Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816C00130000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 24.00 | 16.80 | 20.00 | 0.00 | - | - | 2 | 52.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621P00130000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.52% |
| PCTY240816P00130000 | 2024-05-24 3:53PM EDT | 2024-08-16 | 2.40 | 3.30 | 4.80 | 0.00 | - | 1 | 13 | 38.96% |
| PCTY241115P00130000 | 2024-05-10 12:44PM EDT | 2024-11-15 | 3.80 | 7.20 | 9.90 | 0.00 | - | 1 | 3 | 41.49% |
© 2024 Yahoo. All rights reserved.