Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00120000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 54.50 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 191.36% |
| PCTY240719C00120000 | 2024-06-03 2:39PM EDT | 2024-07-19 | 20.57 | 18.30 | 21.60 | 0.00 | - | 7 | 7 | 50.12% |
| PCTY241115C00120000 | 2024-06-03 11:41AM EDT | 2024-11-15 | 28.50 | 25.20 | 29.40 | 0.00 | - | 1 | 1 | 50.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816P00120000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 2.40 | 1.90 | 2.85 | 0.00 | - | 1 | 306 | 43.90% |
| PCTY241115P00120000 | 2024-06-13 10:31AM EDT | 2024-11-15 | 5.40 | 4.50 | 7.80 | 0.00 | - | 1 | 1 | 45.91% |
© 2024 Yahoo. All rights reserved.