Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 4 | 1,254 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1,869 | 1,857 |
| 43.50 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 6 |
| 38.80 | 0.00 | - | - | 0 | 120.00 | 0.65 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 125.00 | 1.14 | 0.00 | - | 17 | 34 |
| 35.00 | 0.00 | - | 15 | 31 | 130.00 | 0.05 | -1.40 | -96.55% | 3 | 12 |
| 14.75 | 0.00 | - | 12 | 32 | 135.00 | 2.20 | 0.00 | - | 32 | 38 |
| 11.70 | 0.00 | - | 7 | 13 | 140.00 | 0.10 | -3.40 | -97.14% | 7 | 83 |
| 30.00 | +20.50 | +215.79% | 3 | 13 | 145.00 | 0.33 | -4.89 | -93.68% | 1 | 166 |
| 25.50 | +18.50 | +264.29% | 5 | 61 | 150.00 | 0.45 | -7.95 | -94.64% | 27 | 130 |
| 24.00 | +19.00 | +380.00% | 1 | 108 | 155.00 | 0.77 | -9.75 | -92.68% | 29 | 214 |
| 9.50 | +6.20 | +187.88% | 16 | 53 | 160.00 | 1.50 | -6.50 | -81.25% | 23 | 77 |
| 12.30 | +10.40 | +547.37% | 601 | 357 | 165.00 | 3.02 | -16.53 | -84.55% | 24 | 69 |
| 3.36 | +1.96 | +140.00% | 37 | 73 | 170.00 | 5.26 | -12.94 | -71.10% | 54 | 63 |
| 1.66 | +1.12 | +207.41% | 602 | 370 | 175.00 | 5.00 | -15.65 | -75.79% | 129 | 13 |
| 2.05 | +1.65 | +412.50% | 5,010 | 142 | 180.00 | 10.32 | -4.68 | -31.20% | 4 | 15 |
| 1.00 | +0.15 | +17.65% | 12 | 21 | 185.00 | - | - | - | - | - |
| 0.25 | -0.30 | -54.55% | 26 | 59 | 190.00 | 24.10 | 0.00 | - | 5 | 15 |
| 0.43 | -2.47 | -85.17% | 1 | 33 | 195.00 | - | - | - | - | - |
| 0.65 | +0.52 | +400.00% | 19 | 32 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 230.00 | 84.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 95.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 12 | 16 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 270.00 | 105.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 115.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.