Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00120000 | 2024-05-03 9:35AM EDT | 120.00 | 54.50 | 51.50 | 55.90 | 0.00 | - | 2 | 2 | 73.14% |
| PCTY240621C00135000 | 2024-05-02 9:31AM EDT | 135.00 | 16.30 | 36.50 | 40.90 | 0.00 | - | - | 0 | 53.20% |
| PCTY240621C00140000 | 2024-05-02 2:37PM EDT | 140.00 | 15.20 | 31.50 | 35.90 | 0.00 | - | - | 4 | 69.97% |
| PCTY240621C00145000 | 2024-05-02 1:22PM EDT | 145.00 | 10.70 | 26.50 | 31.00 | 0.00 | - | - | 10 | 62.67% |
| PCTY240621C00150000 | 2024-05-15 3:45PM EDT | 150.00 | 22.10 | 22.10 | 24.40 | 0.00 | - | 4 | 28 | 41.82% |
| PCTY240621C00155000 | 2024-05-02 2:34PM EDT | 155.00 | 6.70 | 17.70 | 21.90 | 0.00 | - | 7 | 31 | 52.30% |
| PCTY240621C00160000 | 2024-05-10 9:49AM EDT | 160.00 | 8.20 | 14.10 | 17.20 | 0.00 | - | 2 | 13 | 45.34% |
| PCTY240621C00165000 | 2024-05-15 10:08AM EDT | 165.00 | 10.40 | 9.90 | 11.30 | +2.00 | +23.81% | 2 | 107 | 31.43% |
| PCTY240621C00170000 | 2024-05-17 3:20PM EDT | 170.00 | 6.50 | 6.90 | 7.60 | +1.00 | +18.18% | 2 | 55 | 28.32% |
| PCTY240621C00175000 | 2024-05-17 11:59AM EDT | 175.00 | 4.30 | 4.20 | 4.80 | -0.10 | -2.27% | 22 | 92 | 26.80% |
| PCTY240621C00180000 | 2024-05-17 3:52PM EDT | 180.00 | 2.80 | 2.45 | 2.90 | +1.30 | +86.67% | 6 | 42 | 26.36% |
| PCTY240621C00185000 | 2024-05-17 2:26PM EDT | 185.00 | 1.20 | 1.30 | 1.80 | -0.75 | -38.46% | 17 | 49 | 27.10% |
| PCTY240621C00190000 | 2024-05-07 11:17AM EDT | 190.00 | 1.70 | 0.00 | 1.70 | 0.00 | - | 16 | 17 | 32.34% |
| PCTY240621C00200000 | 2024-05-03 3:34PM EDT | 200.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 63.04% |
| PCTY240621C00210000 | 2024-05-03 9:30AM EDT | 210.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 57.72% |
| PCTY240621C00220000 | 2024-05-02 2:29PM EDT | 220.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 4 | 66.52% |
| PCTY240621C00230000 | 2024-05-06 10:30AM EDT | 230.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 74.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621P00110000 | 2024-05-08 2:34PM EDT | 110.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | 3 | 15 | 107.18% |
| PCTY240621P00125000 | 2024-05-02 1:12PM EDT | 125.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.20% |
| PCTY240621P00130000 | 2024-05-02 9:58AM EDT | 130.00 | 3.00 | 0.00 | 3.70 | 0.00 | - | - | 2 | 75.24% |
| PCTY240621P00135000 | 2024-05-07 12:20PM EDT | 135.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | 2 | 6 | 69.21% |
| PCTY240621P00140000 | 2024-05-02 10:36AM EDT | 140.00 | 7.50 | 0.00 | 0.85 | 0.00 | - | 3 | 6 | 48.63% |
| PCTY240621P00145000 | 2024-05-15 10:18AM EDT | 145.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 126 | 45.24% |
| PCTY240621P00150000 | 2024-05-14 9:53AM EDT | 150.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 43.36% |
| PCTY240621P00155000 | 2024-05-15 10:18AM EDT | 155.00 | 1.30 | 0.25 | 1.85 | 0.00 | - | 2 | 10 | 38.22% |
| PCTY240621P00160000 | 2024-05-06 11:44AM EDT | 160.00 | 3.30 | 0.90 | 1.65 | 0.00 | - | 15 | 41 | 29.43% |
| PCTY240621P00165000 | 2024-05-17 12:33PM EDT | 165.00 | 2.20 | 1.75 | 2.20 | -1.50 | -40.54% | 96 | 51 | 25.17% |
| PCTY240621P00170000 | 2024-05-16 1:43PM EDT | 170.00 | 4.10 | 3.10 | 3.70 | 0.00 | - | 38 | 69 | 23.83% |
| PCTY240621P00175000 | 2024-05-17 1:29PM EDT | 175.00 | 6.10 | 5.40 | 6.00 | -0.40 | -6.15% | 23 | 16 | 22.89% |
| PCTY240621P00180000 | 2024-05-03 11:22AM EDT | 180.00 | 11.30 | 6.70 | 11.00 | 0.00 | - | 6 | 6 | 31.79% |
© 2024 Yahoo. All rights reserved.