Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 105.00 | 2.15 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 110.00 | 3.84 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 115.00 | 1.60 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 1 | 1 | 120.00 | 5.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 8.84 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 9.36 | 0.00 | - | 1 | 11 |
| 16.00 | 0.00 | - | 3 | 15 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 14.38 | 0.00 | - | 1 | 1 |
| 11.00 | -0.70 | -5.98% | 1 | 1 | 150.00 | 15.50 | 0.00 | - | 1 | 3 |
| 15.80 | 0.00 | - | 10 | 21 | 155.00 | 21.69 | 0.00 | - | 2 | 5 |
| 7.50 | 0.00 | - | 12 | 86 | 160.00 | 10.30 | 0.00 | - | - | 10 |
| 20.00 | 0.00 | - | 1 | 1 | 165.00 | 12.00 | 0.00 | - | 8 | 12 |
| 5.80 | 0.00 | - | 1 | 17 | 170.00 | 18.30 | 0.00 | - | 2 | 7 |
| 4.70 | 0.00 | - | 2 | 4 | 175.00 | 17.00 | 0.00 | - | 3 | 28 |
| 15.10 | 0.00 | - | 1 | 15 | 180.00 | 29.00 | 0.00 | - | 1 | 5 |
| 2.65 | 0.00 | - | 1 | 2 | 185.00 | 26.00 | 0.00 | - | 4 | 7 |
| 2.40 | 0.00 | - | 1 | 1 | 190.00 | 29.10 | 0.00 | - | 4 | 7 |
| 2.25 | 0.00 | - | 1 | 24 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 27 | 200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 15 | 210.00 | 53.40 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 5 | 2 | 230.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 20 | 40 | 240.00 | 95.00 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.