Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115C00140000 | 2024-04-05 2:02PM EDT | 140.00 | 36.81 | 37.00 | 39.30 | 0.00 | - | 2 | 2 | 45.69% |
| PCTY241115C00155000 | 2024-05-03 9:30AM EDT | 155.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCTY241115C00165000 | 2024-04-23 9:56AM EDT | 165.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY241115C00170000 | 2024-05-09 2:51PM EDT | 170.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY241115C00175000 | 2024-03-25 1:34PM EDT | 175.00 | 22.00 | 10.80 | 12.80 | 0.00 | - | 1 | 1 | 30.04% |
| PCTY241115C00180000 | 2024-05-16 9:43AM EDT | 180.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PCTY241115C00185000 | 2024-04-05 10:54AM EDT | 185.00 | 14.10 | 12.50 | 13.60 | 0.00 | - | 5 | 1 | 39.59% |
| PCTY241115C00190000 | 2024-03-25 1:34PM EDT | 190.00 | 15.80 | 6.50 | 8.20 | 0.00 | - | 1 | 1 | 31.33% |
| PCTY241115C00195000 | 2024-05-13 12:00PM EDT | 195.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCTY241115C00200000 | 2024-05-20 2:09PM EDT | 200.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PCTY241115C00210000 | 2024-05-06 3:20PM EDT | 210.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCTY241115C00220000 | 2024-05-20 1:39PM EDT | 220.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCTY241115C00230000 | 2024-05-14 10:03AM EDT | 230.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCTY241115C00240000 | 2024-05-06 10:30AM EDT | 240.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PCTY241115C00250000 | 2024-05-06 1:58PM EDT | 250.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115P00085000 | 2024-03-18 9:30AM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PCTY241115P00090000 | 2024-04-09 10:03AM EDT | 90.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | - | 1 | 69.42% |
| PCTY241115P00095000 | 2024-04-05 9:30AM EDT | 95.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.54% |
| PCTY241115P00100000 | 2024-05-10 9:30AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCTY241115P00105000 | 2024-04-05 9:30AM EDT | 105.00 | 2.20 | 0.95 | 1.75 | 0.00 | - | 1 | 3 | 50.33% |
| PCTY241115P00110000 | 2024-04-05 9:30AM EDT | 110.00 | 2.60 | 1.60 | 2.00 | 0.00 | - | 10 | 22 | 48.04% |
| PCTY241115P00115000 | 2024-05-16 12:51PM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCTY241115P00130000 | 2024-05-10 12:44PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCTY241115P00135000 | 2024-03-28 11:58AM EDT | 135.00 | 5.02 | 7.30 | 8.10 | 0.00 | - | 1 | 1 | 50.98% |
| PCTY241115P00150000 | 2024-05-14 9:30AM EDT | 150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PCTY241115P00155000 | 2024-05-15 11:48AM EDT | 155.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCTY241115P00165000 | 2024-03-21 1:42PM EDT | 165.00 | 15.80 | 19.20 | 21.20 | 0.00 | - | - | 4 | 51.97% |
| PCTY241115P00170000 | 2024-03-25 10:31AM EDT | 170.00 | 18.30 | 23.10 | 25.50 | 0.00 | - | 2 | 7 | 52.74% |
| PCTY241115P00175000 | 2024-05-03 11:05AM EDT | 175.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCTY241115P00180000 | 2024-04-19 10:19AM EDT | 180.00 | 29.00 | 15.80 | 20.20 | 0.00 | - | 1 | 5 | 31.74% |
| PCTY241115P00185000 | 2024-03-25 9:49AM EDT | 185.00 | 26.00 | 33.60 | 35.80 | 0.00 | - | 4 | 7 | 55.38% |
| PCTY241115P00190000 | 2024-03-25 9:49AM EDT | 190.00 | 29.10 | 37.60 | 39.50 | 0.00 | - | 4 | 7 | 56.48% |
| PCTY241115P00210000 | 2024-04-17 9:31AM EDT | 210.00 | 53.40 | 37.30 | 41.40 | 0.00 | - | - | 0 | 27.83% |
| PCTY241115P00240000 | 2024-05-02 9:31AM EDT | 240.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.