Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 3 | 15 |
| 54.50 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.63 | 0.00 | - | 5 | 5 |
| 8.80 | 0.00 | - | 1 | 1 | 135.00 | 1.10 | 0.00 | - | 1 | 924 |
| 2.50 | +0.70 | +38.89% | 15 | 33 | 140.00 | 2.30 | -0.80 | -25.81% | 8 | 220 |
| 2.37 | 0.00 | - | 2 | 16 | 145.00 | 5.90 | 0.00 | - | 1 | 232 |
| 0.55 | 0.00 | - | 2 | 35 | 150.00 | 11.76 | 0.00 | - | 3 | 26 |
| 2.50 | 0.00 | - | 5 | 68 | 155.00 | 6.60 | 0.00 | - | 1 | 4 |
| 0.24 | 0.00 | - | 10 | 22 | 160.00 | 20.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 119 | 165.00 | 22.55 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 3 | 60 | 170.00 | 7.30 | 0.00 | - | 4 | 0 |
| 3.58 | 0.00 | - | 11 | 108 | 175.00 | 6.10 | 0.00 | - | 23 | 0 |
| 2.80 | 0.00 | - | 6 | 42 | 180.00 | 11.30 | 0.00 | - | 6 | 4 |
| 1.20 | 0.00 | - | 17 | 47 | 185.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 16 | 17 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 4 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 18 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.