Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920C00190000 | 2024-07-16 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PCTY241115C00190000 | 2024-07-12 9:30AM EDT | 2024-11-15 | 2.00 | 1.30 | 3.80 | 0.00 | - | 10 | 10 | 52.98% |
| PCTY250221C00190000 | 2024-09-04 12:10PM EDT | 2025-02-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115P00190000 | 2024-03-25 9:49AM EDT | 2024-11-15 | 29.10 | 37.60 | 39.50 | 0.00 | - | 4 | 7 | 61.96% |
© 2024 Yahoo. All rights reserved.