Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920C00180000 | 2024-08-02 9:33AM EDT | 2024-09-20 | 1.32 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 81.05% |
| PCTY241018C00180000 | 2024-09-11 12:13PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PCTY241115C00180000 | 2024-09-09 12:52PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCTY250221C00180000 | 2024-09-04 12:44PM EDT | 2025-02-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115P00180000 | 2024-04-19 10:19AM EDT | 2024-11-15 | 29.00 | 15.80 | 20.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.