Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920C00165000 | 2024-09-13 1:54PM EDT | 2024-09-20 | 1.02 | 0.75 | 1.10 | -0.28 | -21.54% | 1 | 25 | 37.31% |
| PCTY241018C00165000 | 2024-09-09 1:23PM EDT | 2024-10-18 | 4.10 | 4.10 | 4.70 | 0.00 | - | 3 | 29 | 35.96% |
| PCTY241115C00165000 | 2024-09-10 1:18PM EDT | 2024-11-15 | 8.70 | 8.50 | 9.10 | 0.00 | - | 1 | 3 | 43.65% |
| PCTY250221C00165000 | 2024-09-06 10:26AM EDT | 2025-02-21 | 13.30 | 14.70 | 15.70 | 0.00 | - | 1 | 1 | 42.85% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920P00165000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 6.10 | 5.20 | 7.00 | 0.00 | - | 5 | 0 | 43.73% |
| PCTY241018P00165000 | 2024-09-04 3:50PM EDT | 2024-10-18 | 9.58 | 8.90 | 9.50 | 0.00 | - | 10 | 13 | 32.40% |
| PCTY241115P00165000 | 2024-09-09 12:52PM EDT | 2024-11-15 | 14.90 | 12.60 | 13.60 | 0.00 | - | 2 | 12 | 39.94% |
| PCTY250221P00165000 | 2024-09-03 1:32PM EDT | 2025-02-21 | 16.40 | 17.00 | 18.30 | 0.00 | - | - | 1 | 36.05% |
© 2024 Yahoo. All rights reserved.