Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920C00155000 | 2024-09-06 11:11AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PCTY241018C00155000 | 2024-09-05 11:13AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PCTY241115C00155000 | 2024-08-29 1:48PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920P00155000 | 2024-09-06 1:47PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PCTY241018P00155000 | 2024-09-05 11:24AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCTY241115P00155000 | 2024-08-07 10:22AM EDT | 2024-11-15 | 12.10 | 9.90 | 11.40 | 0.00 | - | 13 | 23 | 40.45% |
© 2024 Yahoo. All rights reserved.