Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920C00145000 | 2024-09-16 1:10PM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PCTY241115C00145000 | 2024-08-28 10:07AM EDT | 2024-11-15 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY250221C00145000 | 2024-07-02 10:42AM EDT | 2025-02-21 | 13.50 | 21.30 | 23.60 | 0.00 | - | 4 | 34 | 42.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920P00145000 | 2024-09-11 10:45AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCTY241018P00145000 | 2024-09-05 1:38PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PCTY241115P00145000 | 2024-09-09 12:30PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCTY250221P00145000 | 2024-09-04 11:39AM EDT | 2025-02-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.