Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920C00140000 | 2024-08-01 10:33AM EDT | 2024-09-20 | 15.20 | 20.20 | 24.30 | 0.00 | - | 3 | 67 | 128.13% |
| PCTY241115C00140000 | 2024-08-28 10:08AM EDT | 2024-11-15 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PCTY250221C00140000 | 2024-07-18 3:21PM EDT | 2025-02-21 | 20.00 | 25.80 | 28.40 | 0.00 | - | 1 | 3 | 39.40% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920P00140000 | 2024-09-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 25.00% |
| PCTY241115P00140000 | 2024-08-09 12:06PM EDT | 2024-11-15 | 6.52 | 4.10 | 7.40 | 0.00 | - | 2 | 52 | 57.67% |
| PCTY250221P00140000 | 2024-08-08 12:53PM EDT | 2025-02-21 | 10.20 | 7.30 | 11.10 | 0.00 | - | 10 | 15 | 51.00% |
© 2024 Yahoo. All rights reserved.