Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920C00135000 | 2024-08-29 10:06AM EDT | 2024-09-20 | 28.17 | 17.10 | 20.90 | 0.00 | - | 1 | 77 | 75.15% |
| PCTY241018C00135000 | 2024-08-29 10:06AM EDT | 2024-10-18 | 29.59 | 19.40 | 22.80 | 0.00 | - | - | 1 | 56.56% |
| PCTY241115C00135000 | 2024-07-12 2:44PM EDT | 2024-11-15 | 17.50 | 25.90 | 28.70 | 0.00 | - | - | 101 | 64.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920P00135000 | 2024-08-28 3:31PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.80 | 0.00 | - | 4 | 212 | 53.86% |
| PCTY241018P00135000 | 2024-08-19 1:33PM EDT | 2024-10-18 | 2.00 | 1.45 | 2.05 | -0.20 | -9.09% | 1 | 4 | 42.25% |
| PCTY241115P00135000 | 2024-08-13 9:32AM EDT | 2024-11-15 | 6.00 | 2.70 | 5.90 | 0.00 | - | 5 | 223 | 52.52% |
© 2024 Yahoo. All rights reserved.