Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920C00130000 | 2024-09-13 10:03AM EDT | 2024-09-20 | 26.48 | 27.30 | 31.80 | -1.39 | -4.99% | 5 | 331 | 62.50% |
| PCTY241115C00130000 | 2024-07-31 11:20AM EDT | 2024-11-15 | 29.25 | 32.90 | 37.40 | 0.00 | - | 1 | 38 | 68.96% |
| PCTY250221C00130000 | 2024-07-02 12:36PM EDT | 2025-02-21 | 18.59 | 29.10 | 32.00 | 0.00 | - | - | 1 | 30.99% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920P00130000 | 2024-08-23 10:10AM EDT | 2024-09-20 | 1.31 | 0.00 | 2.15 | 0.00 | - | 9 | 88 | 124.22% |
| PCTY241018P00130000 | 2024-09-05 9:55AM EDT | 2024-10-18 | 1.00 | 0.20 | 2.60 | 0.00 | - | 10 | 10 | 56.18% |
| PCTY241115P00130000 | 2024-08-09 12:06PM EDT | 2024-11-15 | 4.12 | 2.25 | 5.20 | 0.00 | - | 2 | 92 | 58.00% |
| PCTY250221P00130000 | 2024-08-02 12:20PM EDT | 2025-02-21 | 8.00 | 2.80 | 7.00 | 0.00 | - | 1 | 0 | 47.58% |
© 2024 Yahoo. All rights reserved.