Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920C00125000 | 2024-08-29 10:06AM EDT | 2024-09-20 | 37.93 | 26.90 | 31.10 | 0.00 | - | 1 | 1 | 61.72% |
| PCTY241018C00125000 | 2024-08-29 10:06AM EDT | 2024-10-18 | 38.85 | 28.20 | 31.40 | 0.00 | - | - | 1 | 63.70% |
| PCTY241115C00125000 | 2024-08-12 12:21PM EDT | 2024-11-15 | 31.66 | 30.40 | 34.10 | 0.00 | - | 2 | 1 | 54.68% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920P00125000 | 2024-08-16 1:59PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.10 | 0.00 | - | 25 | 40 | 82.23% |
| PCTY241018P00125000 | 2024-08-22 3:57PM EDT | 2024-10-18 | 0.59 | 0.35 | 1.35 | 0.00 | - | - | 1 | 50.93% |
| PCTY241115P00125000 | 2024-07-30 3:01PM EDT | 2024-11-15 | 5.00 | 0.65 | 3.70 | 0.00 | - | 2 | 25 | 55.59% |
© 2024 Yahoo. All rights reserved.