Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920C00120000 | 2024-08-02 3:10PM EDT | 2024-09-20 | 40.32 | 39.90 | 44.20 | 0.00 | - | 1 | 1 | 174.27% |
| PCTY241115C00120000 | 2024-07-15 9:52AM EDT | 2024-11-15 | 29.50 | 33.20 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCTY250221C00120000 | 2024-07-17 2:26PM EDT | 2025-02-21 | 39.20 | 39.20 | 43.20 | 0.00 | - | - | 1 | 49.57% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920P00120000 | 2024-08-23 10:10AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.35 | 0.00 | - | 9 | 28 | 103.52% |
| PCTY241115P00120000 | 2024-07-15 10:05AM EDT | 2024-11-15 | 4.00 | 0.25 | 4.30 | 0.00 | - | 1 | 0 | 57.74% |
| PCTY250221P00120000 | 2024-07-05 10:44AM EDT | 2025-02-21 | 8.10 | 2.25 | 6.30 | 0.00 | - | 1 | 1 | 53.58% |
© 2024 Yahoo. All rights reserved.