Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115C00120000 | 2024-07-15 9:52AM EDT | 120.00 | 29.50 | 33.20 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCTY241115C00125000 | 2024-08-12 12:21PM EDT | 125.00 | 31.66 | 33.70 | 37.80 | 0.00 | - | 2 | 1 | 0.00% |
| PCTY241115C00130000 | 2024-10-03 12:35PM EDT | 130.00 | 39.20 | 37.00 | 39.00 | 0.00 | - | 3 | 13 | 64.97% |
| PCTY241115C00135000 | 2024-10-03 2:55PM EDT | 135.00 | 34.30 | 32.50 | 35.10 | 0.00 | - | 10 | 35 | 64.40% |
| PCTY241115C00140000 | 2024-10-03 10:48AM EDT | 140.00 | 29.50 | 28.00 | 30.70 | 0.00 | - | 2 | 8 | 60.60% |
| PCTY241115C00145000 | 2024-10-03 10:48AM EDT | 145.00 | 25.30 | 23.30 | 25.80 | 0.00 | - | 1 | 5 | 53.80% |
| PCTY241115C00150000 | 2024-10-03 10:48AM EDT | 150.00 | 21.50 | 20.10 | 21.70 | 0.00 | - | 1 | 23 | 53.42% |
| PCTY241115C00155000 | 2024-09-23 2:52PM EDT | 155.00 | 14.70 | 16.60 | 17.60 | 0.00 | - | 2 | 0 | 50.65% |
| PCTY241115C00160000 | 2024-10-03 11:52AM EDT | 160.00 | 15.05 | 13.50 | 14.40 | 0.00 | - | 1 | 89 | 51.86% |
| PCTY241115C00165000 | 2024-10-02 10:56AM EDT | 165.00 | 9.50 | 10.50 | 11.40 | 0.00 | - | 3 | 14 | 49.92% |
| PCTY241115C00170000 | 2024-10-03 3:50PM EDT | 170.00 | 9.20 | 7.30 | 9.80 | 0.00 | - | 6 | 21 | 52.78% |
| PCTY241115C00175000 | 2024-10-03 10:32AM EDT | 175.00 | 6.70 | 5.90 | 6.70 | 0.00 | - | 1 | 6 | 47.14% |
| PCTY241115C00180000 | 2024-10-03 10:08AM EDT | 180.00 | 4.90 | 3.60 | 4.90 | 0.00 | - | 11 | 33 | 45.78% |
| PCTY241115C00185000 | 2024-10-02 1:33PM EDT | 185.00 | 3.30 | 3.00 | 3.70 | -0.30 | -8.33% | 1 | 3 | 45.84% |
| PCTY241115C00190000 | 2024-09-26 12:11PM EDT | 190.00 | 2.00 | 1.95 | 2.65 | 0.00 | - | 1 | 11 | 45.19% |
| PCTY241115C00195000 | 2024-07-26 2:28PM EDT | 195.00 | 3.12 | 1.35 | 3.70 | 0.00 | - | 1 | 30 | 57.01% |
| PCTY241115C00200000 | 2024-08-30 2:24PM EDT | 200.00 | 1.50 | 0.60 | 2.55 | 0.00 | - | 2 | 42 | 54.39% |
| PCTY241115C00210000 | 2024-07-22 9:30AM EDT | 210.00 | 1.15 | 0.35 | 3.00 | 0.00 | - | 1 | 16 | 55.96% |
| PCTY241115C00220000 | 2024-08-02 9:30AM EDT | 220.00 | 0.70 | 0.20 | 1.55 | 0.00 | - | 1 | 13 | 54.49% |
| PCTY241115C00230000 | 2024-08-02 1:29PM EDT | 230.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 10 | 10 | 65.80% |
| PCTY241115C00240000 | 2024-10-01 10:59AM EDT | 240.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 2 | 52 | 65.31% |
| PCTY241115C00250000 | 2024-10-01 10:59AM EDT | 250.00 | 0.36 | 0.05 | 0.40 | 0.00 | - | 1 | 12 | 57.81% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115P00070000 | 2024-08-16 10:05AM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 143.16% |
| PCTY241115P00075000 | 2024-08-16 10:05AM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 132.81% |
| PCTY241115P00085000 | 2024-03-18 9:30AM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PCTY241115P00090000 | 2024-07-29 1:48PM EDT | 90.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 118.90% |
| PCTY241115P00095000 | 2024-06-28 9:30AM EDT | 95.00 | 1.85 | 0.35 | 3.00 | 0.00 | - | 11 | 10 | 118.16% |
| PCTY241115P00100000 | 2024-05-10 9:30AM EDT | 100.00 | 1.00 | 0.40 | 4.90 | 0.00 | - | 10 | 21 | 123.05% |
| PCTY241115P00105000 | 2024-07-16 1:28PM EDT | 105.00 | 1.30 | 0.40 | 3.10 | 0.00 | - | 5 | 10 | 101.56% |
| PCTY241115P00110000 | 2024-09-17 2:33PM EDT | 110.00 | 0.75 | 0.05 | 1.65 | 0.00 | - | 1 | 13 | 78.61% |
| PCTY241115P00115000 | 2024-07-17 9:30AM EDT | 115.00 | 2.30 | 0.20 | 3.50 | 0.00 | - | 1 | 2 | 86.38% |
| PCTY241115P00120000 | 2024-07-15 10:05AM EDT | 120.00 | 4.00 | 0.25 | 4.30 | 0.00 | - | 1 | 0 | 83.29% |
| PCTY241115P00125000 | 2024-07-30 3:01PM EDT | 125.00 | 5.00 | 0.65 | 3.70 | 0.00 | - | 2 | 25 | 74.29% |
| PCTY241115P00130000 | 2024-10-03 12:43PM EDT | 130.00 | 0.85 | 0.45 | 1.55 | 0.00 | - | 3 | 78 | 53.59% |
| PCTY241115P00135000 | 2024-10-03 2:30PM EDT | 135.00 | 1.30 | 1.25 | 2.20 | 0.00 | - | 10 | 168 | 54.86% |
| PCTY241115P00140000 | 2024-10-03 11:52AM EDT | 140.00 | 1.75 | 1.75 | 2.10 | 0.00 | - | 6 | 36 | 50.96% |
| PCTY241115P00145000 | 2024-10-03 11:16AM EDT | 145.00 | 2.70 | 2.45 | 2.95 | 0.00 | - | 1 | 11 | 49.73% |
| PCTY241115P00150000 | 2024-10-02 10:54AM EDT | 150.00 | 4.40 | 3.50 | 4.40 | 0.00 | - | 1 | 8 | 50.51% |
| PCTY241115P00155000 | 2024-10-07 2:49PM EDT | 155.00 | 5.20 | 4.70 | 5.60 | -2.40 | -31.58% | 5 | 24 | 48.02% |
| PCTY241115P00160000 | 2024-10-03 3:23PM EDT | 160.00 | 7.10 | 6.40 | 7.00 | +0.45 | +6.77% | 1 | 76 | 45.12% |
| PCTY241115P00165000 | 2024-10-02 2:16PM EDT | 165.00 | 8.60 | 8.40 | 9.30 | 0.00 | - | 3 | 19 | 44.82% |
| PCTY241115P00170000 | 2024-10-04 10:50AM EDT | 170.00 | 10.10 | 10.90 | 11.60 | 0.00 | - | 2 | 10 | 42.68% |
| PCTY241115P00175000 | 2024-05-03 11:05AM EDT | 175.00 | 17.00 | 33.20 | 37.00 | 0.00 | - | 3 | 28 | 136.11% |
| PCTY241115P00180000 | 2024-04-19 10:19AM EDT | 180.00 | 29.00 | 15.80 | 20.20 | 0.00 | - | 1 | 5 | 52.22% |
| PCTY241115P00185000 | 2024-03-25 9:49AM EDT | 185.00 | 26.00 | 33.60 | 35.80 | 0.00 | - | 4 | 7 | 104.20% |
| PCTY241115P00190000 | 2024-03-25 9:49AM EDT | 190.00 | 29.10 | 37.60 | 39.50 | 0.00 | - | 4 | 7 | 105.83% |
| PCTY241115P00210000 | 2024-10-04 12:39PM EDT | 210.00 | 40.20 | 42.10 | 45.50 | 0.00 | - | 1 | 1 | 54.25% |
| PCTY241115P00240000 | 2024-05-02 9:31AM EDT | 240.00 | 95.00 | 95.50 | 100.40 | 0.00 | - | - | 0 | 203.39% |
© 2024 Yahoo. All rights reserved.