PCTI - PCTEL, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTI230616C00005000 | 2023-06-05 12:31PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 85.16% |
| PCTI230721C00005000 | 2023-06-02 3:25PM EDT | 2023-07-21 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 768 | 72.27% |
| PCTI231020C00005000 | 2023-06-01 10:22AM EDT | 2023-10-20 | 0.30 | 0.30 | 0.65 | 0.00 | - | 3 | 60 | 57.52% |
| PCTI240119C00005000 | 2023-06-08 11:20AM EDT | 2024-01-19 | 0.63 | 0.50 | 0.65 | 0.00 | - | 6 | 16 | 44.34% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTI230721P00005000 | 2023-03-30 1:52PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.39% |
© 2023 Yahoo. All rights reserved.