PCTEL, Inc. (PCTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTI220715C00007500 | 2022-01-05 4:48PM EDT | 7.50 | 0.25 | 0.25 | 0.30 | -0.03 | -10.71% | 2 | 25 | 136.72% |
| PCTI220715C00010000 | 2021-12-13 1:12AM EDT | 10.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 1 | 218.75% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTI220715P00005000 | 2021-12-29 1:03PM EDT | 5.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 307 | 0.00% |
| PCTI220715P00007500 | 2021-12-17 2:08PM EDT | 7.50 | 2.25 | 1.60 | 2.80 | 0.00 | - | 1 | 1 | 0.00% |
| PCTI220715P00010000 | 2021-12-13 1:12AM EDT | 10.00 | 4.30 | 4.00 | 4.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
