STOCKS FALL AS INVESTORS MULL FEDSPEAK, AWAIT JOBS DATA

Economists expect Friday's September non-farm payrolls to have risen by 260,000

PCTEL, Inc. (PCTI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

4.6500

+0.0900

(+1.97%)

At close: 04:00PM EDT

4.8800

+0.23

(+4.95%)

After hours:

04:44PM EDT

In The Money

Show:ListStraddle

CallsforOctober 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
PCTI221021C00002500	2022-05-04 12:52PM EDT	2.50	1.80	1.00	2.55	-	2	0	418.75%
PCTI221021C00005000	2022-09-28 11:50AM EDT	5.00	0.05	0.00	0.35	-	1	135	79.69%
PCTI221021C00007500	2022-09-12 11:30AM EDT	7.50	0.02	0.00	0.05	-	4	12	129.69%
PCTI221021C00010000	2022-05-19 1:42PM EDT	10.00	0.05	0.00	0.05	-	26	71	187.50%

PutsforOctober 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PCTI221021P00002500	2022-09-27 3:51PM EDT	2.50	0.05	0.00	0.75	0.00	-	-	1	406.25%
PCTI221021P00005000	2022-09-29 2:02PM EDT	5.00	0.51	0.25	0.80	0.00	-	5	75	79.69%