Canada markets closed

PCTEL, Inc. (PCTI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6500+0.0900 (+1.97%)
At close: 04:00PM EDT
4.8800 +0.23 (+4.95%)
After hours: 04:44PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCTI221021C000025002022-05-04 12:52PM EDT2.501.801.002.550.00-20418.75%
PCTI221021C000050002022-09-28 11:50AM EDT5.000.050.000.350.00-113579.69%
PCTI221021C000075002022-09-12 11:30AM EDT7.500.020.000.050.00-412129.69%
PCTI221021C000100002022-05-19 1:42PM EDT10.000.050.000.050.00-2671187.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCTI221021P000025002022-09-27 3:51PM EDT2.500.050.000.750.00--1406.25%
PCTI221021P000050002022-09-29 2:02PM EDT5.000.510.250.800.00-57579.69%