Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517C00045000 | 2024-02-13 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 923.44% |
| PCRX240621C00045000 | 2023-12-22 2:04PM EDT | 2024-06-21 | 0.76 | 0.25 | 0.50 | 0.00 | - | 30 | 30 | 82.52% |
| PCRX241115C00045000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCRX241220C00045000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCRX250117C00045000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 1.40 | 0.75 | 5.00 | 0.00 | - | 1 | 1 | 63.98% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.