Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517C00035000 | 2024-03-27 11:12AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 104.10% |
| PCRX240621C00035000 | 2024-03-26 2:32PM EDT | 2024-06-21 | 0.55 | 0.30 | 4.90 | 0.00 | - | 6 | 18 | 126.37% |
| PCRX240816C00035000 | 2024-04-22 2:04PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,234 | 0 | 12.50% |
| PCRX241115C00035000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PCRX241220C00035000 | 2024-02-12 1:04PM EDT | 2024-12-20 | 3.00 | 3.50 | 6.00 | 0.00 | - | 1 | 5 | 84.59% |
| PCRX250117C00035000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517P00035000 | 2024-02-20 11:54AM EDT | 2024-05-17 | 5.90 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 109.96% |
| PCRX241220P00035000 | 2024-01-10 10:34AM EDT | 2024-12-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 20 | 827 | 0.00% |
© 2024 Yahoo. All rights reserved.