Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517C00032500 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.70 | 0.00 | - | 3 | 9 | 181.54% |
| PCRX240621C00032500 | 2024-04-18 10:42AM EDT | 2024-06-21 | 1.25 | 0.10 | 2.45 | 0.00 | - | 2 | 32 | 75.15% |
| PCRX240816C00032500 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.85 | 1.50 | 3.10 | 0.00 | - | 1 | 1 | 71.12% |
| PCRX241220C00032500 | 2024-04-09 9:30AM EDT | 2024-12-20 | 3.60 | 1.30 | 5.50 | 0.00 | - | 1 | 15 | 61.38% |
| PCRX250117C00032500 | 2024-04-11 9:31AM EDT | 2025-01-17 | 3.70 | 1.20 | 6.00 | 0.00 | - | 1 | 35 | 60.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517P00032500 | 2024-03-22 2:05PM EDT | 2024-05-17 | 3.80 | 4.20 | 9.00 | 0.00 | - | 3 | 6 | 120.12% |
| PCRX240621P00032500 | 2024-02-12 11:12AM EDT | 2024-06-21 | 4.40 | 3.80 | 7.00 | 0.00 | - | 1 | 24 | 80.03% |
© 2024 Yahoo. All rights reserved.