Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517C00030000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PCRX240621C00030000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCRX241220C00030000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCRX250117C00030000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517P00030000 | 2024-03-11 2:04PM EDT | 2024-05-17 | 1.85 | 1.25 | 5.40 | 0.00 | - | 15 | 27 | 52.73% |
| PCRX240621P00030000 | 2024-03-14 2:12PM EDT | 2024-06-21 | 3.50 | 2.60 | 7.20 | 0.00 | - | 49 | 145 | 74.32% |
| PCRX241220P00030000 | 2024-01-09 3:15PM EDT | 2024-12-20 | 1.75 | 4.70 | 6.80 | 0.00 | - | 5 | 11 | 57.10% |
© 2024 Yahoo. All rights reserved.