Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517C00027500 | 2024-05-01 12:41PM EDT | 2024-05-17 | 1.05 | 0.50 | 4.80 | 0.00 | - | 51 | 281 | 128.61% |
| PCRX240621C00027500 | 2024-04-19 10:08AM EDT | 2024-06-21 | 2.35 | 0.60 | 4.10 | 0.00 | - | 2 | 5 | 64.60% |
| PCRX240816C00027500 | 2024-04-16 11:31AM EDT | 2024-08-16 | 3.77 | 1.55 | 4.50 | 0.00 | - | 2 | 14 | 56.20% |
| PCRX241220C00027500 | 2024-04-15 2:34PM EDT | 2024-12-20 | 4.00 | 2.60 | 7.50 | 0.00 | - | 5 | 23 | 61.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517P00027500 | 2024-04-04 3:44PM EDT | 2024-05-17 | 1.55 | 0.10 | 4.80 | 0.00 | - | 1 | 16 | 95.31% |
| PCRX240621P00027500 | 2024-04-11 9:30AM EDT | 2024-06-21 | 2.45 | 1.00 | 4.80 | 0.00 | - | 10 | 92 | 64.60% |
| PCRX240816P00027500 | 2024-03-15 2:36PM EDT | 2024-08-16 | 3.00 | 1.55 | 6.20 | 0.00 | - | 3 | 253 | 61.40% |
| PCRX241220P00027500 | 2024-03-15 9:30AM EDT | 2024-12-20 | 3.90 | 2.50 | 6.50 | 0.00 | - | - | 1 | 72.71% |
| PCRX250117P00027500 | 2024-03-27 1:28PM EDT | 2025-01-17 | 3.93 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 57.98% |
© 2024 Yahoo. All rights reserved.