Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00025000 | 2024-02-21 10:52AM EDT | 2024-06-21 | 6.70 | 5.40 | 6.80 | 0.00 | - | 29 | 69 | 132.18% |
| PCRX241220C00025000 | 2024-02-13 11:13AM EDT | 2024-12-20 | 7.60 | 6.70 | 9.90 | 0.00 | - | 1 | 9 | 89.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517P00025000 | 2024-04-24 3:05PM EDT | 2024-05-17 | 1.40 | 0.05 | 1.45 | 0.00 | - | 57 | 58 | 70.70% |
| PCRX240621P00025000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 1.60 | 0.70 | 2.95 | 0.00 | - | 11 | 50 | 69.63% |
| PCRX240816P00025000 | 2024-04-23 10:36AM EDT | 2024-08-16 | 3.50 | 0.55 | 4.40 | 0.00 | - | 3,840 | 4,352 | 60.21% |
| PCRX241220P00025000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 2.70 | 1.30 | 6.00 | 0.00 | - | 10 | 10 | 55.54% |
© 2024 Yahoo. All rights reserved.