Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241220C00022500 | 2023-10-12 3:33PM EDT | 2024-12-20 | 10.00 | 6.20 | 10.40 | 0.00 | - | - | 1 | 74.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517P00022500 | 2024-04-30 3:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| PCRX240621P00022500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| PCRX240816P00022500 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.45 | 0.60 | 3.90 | 0.00 | - | 11 | 140 | 77.49% |
| PCRX241220P00022500 | 2024-04-09 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.