Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00032500 | 2024-06-10 12:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.50 | -0.10 | -33.33% | 1 | 263 | 96.00% |
| PCRX240719C00032500 | 2024-06-05 2:38PM EDT | 2024-07-19 | 1.46 | 0.25 | 1.05 | 0.00 | - | - | 1 | 60.94% |
| PCRX240816C00032500 | 2024-05-23 1:50PM EDT | 2024-08-16 | 2.40 | 0.00 | 2.80 | 0.00 | - | 11 | 195 | 54.54% |
| PCRX241115C00032500 | 2024-05-29 12:02PM EDT | 2024-11-15 | 2.50 | 1.70 | 4.60 | 0.00 | - | - | 1 | 59.42% |
| PCRX241220C00032500 | 2024-04-09 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| PCRX250117C00032500 | 2024-05-09 3:40PM EDT | 2025-01-17 | 5.00 | 1.35 | 5.40 | 0.00 | - | 12 | 35 | 52.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00032500 | 2024-02-12 11:12AM EDT | 2024-06-21 | 4.40 | 3.80 | 7.00 | 0.00 | - | 1 | 24 | 146.68% |
| PCRX240816P00032500 | 2024-05-23 12:19PM EDT | 2024-08-16 | 4.10 | 3.10 | 7.40 | 0.00 | - | - | 19 | 58.42% |
| PCRX241115P00032500 | 2024-05-21 3:42PM EDT | 2024-11-15 | 4.60 | 5.00 | 7.80 | 0.00 | - | - | 34 | 53.86% |
© 2024 Yahoo. All rights reserved.