Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00030000 | 2024-06-05 2:03PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.20 | 0.00 | - | 1 | 536 | 52.54% |
| PCRX240816C00030000 | 2024-05-29 3:07PM EDT | 2024-08-16 | 2.82 | 1.75 | 4.80 | 0.00 | - | 10 | 50 | 76.81% |
| PCRX241115C00030000 | 2024-05-08 11:00AM EDT | 2024-11-15 | 7.00 | 2.85 | 5.30 | 0.00 | - | - | 5 | 60.84% |
| PCRX241220C00030000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| PCRX250117C00030000 | 2024-05-22 12:19PM EDT | 2025-01-17 | 5.90 | 3.10 | 5.60 | 0.00 | - | 2 | 3 | 54.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00030000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 1.20 | 0.40 | 4.70 | 0.00 | - | 20 | 162 | 87.60% |
| PCRX240816P00030000 | 2024-05-24 2:11PM EDT | 2024-08-16 | 3.00 | 2.50 | 4.40 | 0.00 | - | 5 | 137 | 55.13% |
| PCRX241220P00030000 | 2024-01-09 3:15PM EDT | 2024-12-20 | 1.75 | 4.70 | 6.80 | 0.00 | - | 5 | 11 | 60.21% |
© 2024 Yahoo. All rights reserved.