Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00020000 | 2024-01-22 2:34PM EDT | 2024-06-21 | 13.94 | 8.20 | 13.00 | 0.00 | - | 2 | 8 | 139.36% |
| PCRX241220C00020000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 11.10 | 8.00 | 11.50 | 0.00 | - | 1 | 6 | 67.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00020000 | 2024-02-21 10:52AM EDT | 2024-06-21 | 0.55 | 0.10 | 4.80 | 0.00 | - | - | 165 | 250.88% |
| PCRX240816P00020000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 4,358 | 25.00% |
| PCRX241115P00020000 | 2024-05-20 1:55PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 12.50% |
| PCRX241220P00020000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.