Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240419C00030000 | 2024-04-17 12:03PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PCRX240419C00032500 | 2024-03-22 2:51PM EDT | 32.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PCRX240419C00035000 | 2024-03-19 9:44AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 454.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240419P00015000 | 2024-03-06 2:32PM EDT | 15.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 99 | 99 | 840.63% |
| PCRX240419P00022500 | 2024-03-11 3:00PM EDT | 22.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 217.97% |
| PCRX240419P00025000 | 2024-04-18 10:28AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PCRX240419P00027500 | 2024-04-15 10:27AM EDT | 27.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCRX240419P00030000 | 2024-03-13 3:38PM EDT | 30.00 | 1.30 | 1.05 | 5.50 | 0.00 | - | 1 | 5 | 544.92% |
© 2024 Yahoo. All rights reserved.