Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX250117C00027500 | 2024-05-01 1:53PM EDT | 27.50 | 6.00 | 6.70 | 9.50 | 0.00 | - | - | 1 | 70.39% |
| PCRX250117C00030000 | 2024-04-29 10:46AM EDT | 30.00 | 3.40 | 5.30 | 8.50 | 0.00 | - | 1 | 1 | 68.85% |
| PCRX250117C00032500 | 2024-05-09 3:40PM EDT | 32.50 | 5.00 | 2.60 | 7.00 | 0.00 | - | 1 | 35 | 56.93% |
| PCRX250117C00035000 | 2024-04-17 9:30AM EDT | 35.00 | 2.80 | 2.10 | 6.00 | 0.00 | - | - | 10 | 57.48% |
| PCRX250117C00040000 | 2024-04-17 9:30AM EDT | 40.00 | 2.00 | 1.50 | 5.00 | 0.00 | - | - | 10 | 62.11% |
| PCRX250117C00045000 | 2024-05-13 9:30AM EDT | 45.00 | 1.40 | 0.75 | 4.90 | 0.00 | - | 1 | 1 | 67.48% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX250117P00015000 | 2024-05-13 9:30AM EDT | 15.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 86.57% |
| PCRX250117P00017500 | 2024-05-07 9:30AM EDT | 17.50 | 1.45 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 74.12% |
| PCRX250117P00027500 | 2024-03-27 1:28PM EDT | 27.50 | 3.93 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 73.41% |
© 2024 Yahoo. All rights reserved.