Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241220C00017500 | 2024-03-15 9:30AM EDT | 17.50 | 13.10 | 8.50 | 13.00 | 0.00 | - | - | 1 | 53.32% |
| PCRX241220C00020000 | 2024-03-15 9:30AM EDT | 20.00 | 11.10 | 8.00 | 11.50 | 0.00 | - | 1 | 6 | 64.65% |
| PCRX241220C00022500 | 2023-10-12 3:33PM EDT | 22.50 | 10.00 | 6.20 | 10.40 | 0.00 | - | - | 1 | 73.24% |
| PCRX241220C00025000 | 2024-02-13 11:13AM EDT | 25.00 | 7.60 | 6.70 | 9.90 | 0.00 | - | 1 | 9 | 63.92% |
| PCRX241220C00027500 | 2024-04-15 2:34PM EDT | 27.50 | 4.00 | 5.20 | 9.00 | 0.00 | - | 5 | 23 | 64.84% |
| PCRX241220C00030000 | 2024-04-09 9:30AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCRX241220C00032500 | 2024-04-09 9:30AM EDT | 32.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| PCRX241220C00035000 | 2024-02-12 1:04PM EDT | 35.00 | 3.00 | 3.50 | 6.00 | 0.00 | - | 1 | 5 | 69.78% |
| PCRX241220C00037500 | 2024-05-14 12:16PM EDT | 37.50 | 2.50 | 1.00 | 5.00 | 0.00 | - | 1 | 12 | 57.98% |
| PCRX241220C00040000 | 2024-04-23 11:23AM EDT | 40.00 | 1.70 | 0.65 | 5.00 | 0.00 | - | 4 | 10 | 62.18% |
| PCRX241220C00042500 | 2024-02-20 1:41PM EDT | 42.50 | 1.35 | 0.85 | 3.10 | 0.00 | - | 1 | 1,262 | 57.45% |
| PCRX241220C00045000 | 2024-05-13 9:30AM EDT | 45.00 | 1.50 | 0.50 | 5.00 | 0.00 | - | 1 | 4 | 71.70% |
| PCRX241220C00047500 | 2024-01-18 10:30AM EDT | 47.50 | 1.00 | 0.55 | 1.20 | 0.00 | - | 1 | 7 | 50.39% |
| PCRX241220C00050000 | 2024-05-06 3:17PM EDT | 50.00 | 1.15 | 0.40 | 2.00 | 0.00 | - | 1 | 2 | 59.38% |
| PCRX241220C00052500 | 2024-03-06 11:56AM EDT | 52.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 79.74% |
| PCRX241220C00055000 | 2024-03-01 11:59AM EDT | 55.00 | 0.80 | 0.05 | 4.20 | 0.00 | - | 4 | 7 | 79.59% |
| PCRX241220C00060000 | 2024-03-14 10:19AM EDT | 60.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 89.55% |
| PCRX241220C00065000 | 2024-05-08 11:11AM EDT | 65.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 11 | 85.21% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241220P00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PCRX241220P00017500 | 2024-05-02 9:30AM EDT | 17.50 | 1.40 | 0.00 | 3.50 | 0.00 | - | 1 | 6 | 86.08% |
| PCRX241220P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PCRX241220P00022500 | 2024-04-09 9:30AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| PCRX241220P00025000 | 2024-04-04 9:30AM EDT | 25.00 | 2.70 | 1.20 | 6.00 | 0.00 | - | 10 | 10 | 68.87% |
| PCRX241220P00027500 | 2024-03-15 9:30AM EDT | 27.50 | 3.90 | 2.50 | 6.50 | 0.00 | - | - | 1 | 64.62% |
| PCRX241220P00030000 | 2024-01-09 3:15PM EDT | 30.00 | 1.75 | 4.70 | 6.80 | 0.00 | - | 5 | 11 | 62.87% |
| PCRX241220P00035000 | 2024-01-10 10:34AM EDT | 35.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 20 | 827 | 0.00% |
| PCRX241220P00037500 | 2023-12-13 11:41AM EDT | 37.50 | 9.50 | 6.40 | 7.50 | 0.00 | - | 256 | 1,267 | 16.80% |
| PCRX241220P00040000 | 2023-10-02 10:53AM EDT | 40.00 | 9.70 | 10.60 | 13.80 | 0.00 | - | 1 | 326 | 55.88% |
© 2024 Yahoo. All rights reserved.