Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 1.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 22.50 | 0.85 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | - | 0 | 25.00 | 3.50 | 0.00 | - | 3,840 | 4,352 |
| 5.50 | 0.00 | - | 18 | 0 | 27.50 | 1.75 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 30.00 | 3.00 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 11 | 0 | 32.50 | 4.10 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 0 | 37.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 34 | 0 | 40.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 21 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.