Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240816C00027500 | 2024-05-08 3:38PM EDT | 27.50 | 5.50 | 4.90 | 5.50 | 0.00 | - | 2 | 9 | 65.26% |
| PCRX240816C00032500 | 2024-05-14 2:58PM EDT | 32.50 | 3.00 | 2.30 | 2.85 | 0.00 | - | 53 | 89 | 58.13% |
| PCRX240816C00035000 | 2024-05-14 1:57PM EDT | 35.00 | 2.10 | 1.40 | 2.10 | 0.00 | - | 32 | 517 | 56.59% |
| PCRX240816C00037500 | 2024-05-13 11:36AM EDT | 37.50 | 1.55 | 0.00 | 1.50 | 0.00 | - | 8 | 18 | 62.16% |
| PCRX240816C00040000 | 2024-05-06 10:02AM EDT | 40.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 8 | 17 | 59.28% |
| PCRX240816C00050000 | 2024-04-15 9:30AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240816P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 181.74% |
| PCRX240816P00020000 | 2024-05-01 3:49PM EDT | 20.00 | 1.20 | 0.00 | 0.70 | 0.00 | - | 6 | 4,358 | 61.91% |
| PCRX240816P00022500 | 2024-05-13 9:30AM EDT | 22.50 | 0.85 | 0.55 | 1.70 | 0.00 | - | 1 | 141 | 71.48% |
| PCRX240816P00025000 | 2024-04-23 10:36AM EDT | 25.00 | 3.50 | 0.20 | 1.95 | 0.00 | - | 3,840 | 4,352 | 53.03% |
| PCRX240816P00027500 | 2024-05-15 10:18AM EDT | 27.50 | 1.95 | 1.90 | 2.15 | -0.85 | -30.36% | 50 | 253 | 54.10% |
| PCRX240816P00030000 | 2024-05-13 3:52PM EDT | 30.00 | 2.79 | 3.10 | 3.40 | -0.51 | -15.45% | 1 | 98 | 54.13% |
© 2024 Yahoo. All rights reserved.