Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.94 | 0.00 | - | 2 | 8 | 20.00 | 0.55 | 0.00 | - | - | 165 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 25.00 | 1.85 | 0.00 | - | 1 | 51 |
| 3.20 | 0.00 | - | 3 | 0 | 27.50 | 0.54 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 30.00 | 1.20 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 32.50 | 4.40 | 0.00 | - | 1 | 24 |
| 0.30 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 31 | 37.50 | 4.15 | 0.00 | - | 1 | 102 |
| 0.15 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 16 | 16 | 42.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 30 | 30 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.