Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00020000 | 2024-01-22 2:34PM EDT | 20.00 | 13.94 | 8.20 | 13.00 | 0.00 | - | 2 | 8 | 105.47% |
| PCRX240621C00025000 | 2024-05-13 12:10PM EDT | 25.00 | 6.00 | 4.10 | 7.80 | 0.00 | - | 10 | 79 | 74.02% |
| PCRX240621C00027500 | 2024-04-19 10:08AM EDT | 27.50 | 2.35 | 2.90 | 4.50 | 0.00 | - | 2 | 5 | 57.37% |
| PCRX240621C00030000 | 2024-05-15 12:49PM EDT | 30.00 | 2.10 | 1.80 | 2.00 | +1.41 | +204.35% | 24 | 511 | 49.90% |
| PCRX240621C00032500 | 2024-05-15 9:31AM EDT | 32.50 | 1.25 | 0.10 | 0.95 | +0.20 | +19.05% | 1 | 231 | 47.22% |
| PCRX240621C00035000 | 2024-05-15 9:33AM EDT | 35.00 | 0.60 | 0.00 | 0.90 | -0.35 | -36.84% | 70 | 262 | 63.48% |
| PCRX240621C00037500 | 2024-05-08 2:31PM EDT | 37.50 | 0.75 | 0.00 | 1.60 | 0.00 | - | 30 | 31 | 74.71% |
| PCRX240621C00040000 | 2024-05-08 10:56AM EDT | 40.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 67.87% |
| PCRX240621C00042500 | 2024-01-03 1:23PM EDT | 42.50 | 0.90 | 0.25 | 0.45 | 0.00 | - | 16 | 16 | 77.73% |
| PCRX240621C00045000 | 2023-12-22 2:04PM EDT | 45.00 | 0.76 | 0.25 | 0.50 | 0.00 | - | 30 | 30 | 88.18% |
| PCRX240621C00050000 | 2024-02-29 4:09PM EDT | 50.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 1 | 102.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00020000 | 2024-02-21 10:52AM EDT | 20.00 | 0.55 | 0.10 | 4.80 | 0.00 | - | - | 165 | 199.95% |
| PCRX240621P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 1.60 | 0.00 | 1.00 | 0.00 | - | 1 | 202 | 83.89% |
| PCRX240621P00025000 | 2024-05-06 9:30AM EDT | 25.00 | 1.85 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 50.29% |
| PCRX240621P00027500 | 2024-05-13 3:52PM EDT | 27.50 | 1.05 | 0.15 | 0.65 | 0.00 | - | 164 | 222 | 44.39% |
| PCRX240621P00030000 | 2024-05-15 3:09PM EDT | 30.00 | 1.49 | 1.35 | 1.55 | -2.01 | -57.43% | 10 | 145 | 41.85% |
| PCRX240621P00032500 | 2024-02-12 11:12AM EDT | 32.50 | 4.40 | 3.80 | 7.00 | 0.00 | - | 1 | 24 | 102.54% |
| PCRX240621P00037500 | 2024-01-08 2:34PM EDT | 37.50 | 4.15 | 6.60 | 11.30 | 0.00 | - | 1 | 102 | 99.76% |
© 2024 Yahoo. All rights reserved.