Canada markets open in 6 hours 30 minutes

Panasonic Holdings Corporation (PCRFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.92+0.12 (+1.36%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20228.768.958.768.928.92275,200
May 16, 20228.888.888.758.808.80244,700
May 13, 20228.908.908.618.838.83163,100
May 12, 20228.708.898.678.708.70303,300
May 11, 20228.808.908.708.908.90294,700
May 10, 20228.819.008.808.918.91409,700
May 09, 20228.728.968.728.758.75450,700
May 06, 20228.978.978.838.898.89319,500
May 05, 20228.849.108.758.818.81427,200
May 04, 20228.959.138.859.089.08272,600
May 03, 20228.769.008.768.958.95458,500
May 02, 20228.799.008.778.898.89384,000
Apr 29, 20228.989.138.908.938.93315,600
Apr 28, 20228.759.058.759.029.02321,600
Apr 27, 20228.758.858.758.788.78363,200
Apr 26, 20228.899.058.788.808.80517,000
Apr 25, 20228.909.118.768.898.89453,000
Apr 22, 20228.959.058.908.908.90184,600
Apr 21, 20229.009.158.988.998.99271,500
Apr 20, 20228.849.088.778.928.92392,100
Apr 19, 20228.878.908.758.838.83537,100
Apr 18, 20228.958.988.878.908.90327,600
Apr 14, 20228.949.128.908.918.91237,600
Apr 13, 20228.959.088.919.029.02254,200
Apr 12, 20229.109.108.909.019.01363,200
Apr 11, 20229.009.109.009.029.02418,600
Apr 08, 20229.209.209.109.139.13445,400
Apr 07, 20229.409.409.219.269.26290,100
Apr 06, 20229.429.469.369.459.45296,400
Apr 05, 20229.6410.059.619.639.63403,900
Apr 04, 20229.559.989.549.779.77355,800
Apr 01, 20229.709.959.329.709.70187,500
Mar 31, 20229.809.869.679.709.70262,900
Mar 30, 20229.949.999.879.899.89132,600
Mar 29, 20229.8310.009.839.949.94316,000
Mar 28, 20229.949.959.769.829.82264,600
Mar 25, 20229.7810.199.789.979.97194,000
Mar 24, 20229.7810.099.789.949.94162,900
Mar 23, 202210.1910.239.959.969.96172,900
Mar 22, 202210.0210.219.7810.0110.01317,600
Mar 21, 202210.1010.269.8210.0310.03189,700
Mar 18, 202210.1810.189.889.999.99241,000
Mar 17, 20229.879.929.789.879.87205,800
Mar 16, 20229.539.819.539.789.78229,900
Mar 15, 20229.179.599.179.529.52463,200
Mar 14, 20229.509.609.279.369.36354,900
Mar 11, 20229.709.749.309.319.31280,800
Mar 10, 20229.639.639.279.329.32347,700
Mar 09, 20229.189.199.019.149.14529,300
Mar 08, 20229.089.429.089.159.15598,700
Mar 07, 20229.559.559.059.129.12592,700
Mar 04, 20229.879.879.599.669.66333,100
Mar 03, 20229.8510.139.809.889.88520,900
Mar 02, 202210.1510.159.7710.0310.03723,100
Mar 01, 202210.4510.5110.1710.2210.22672,100
Feb 28, 202210.0110.6610.0110.5110.51480,800
Feb 25, 20229.9110.409.9110.3910.39316,100
Feb 24, 202210.0110.159.9110.0910.09511,900
Feb 23, 202210.4010.6910.2610.2610.26285,800
Feb 22, 202210.5910.5910.1510.3910.39346,100
Feb 18, 202210.3510.6810.3010.6110.61133,300
Feb 17, 202210.4910.6510.4210.5710.57151,600
Feb 16, 202210.7010.7010.3110.4910.49164,100
Feb 15, 202210.5510.7310.5510.7210.72400,800
Feb 14, 202210.2710.7910.2110.5410.54339,500
Feb 11, 202210.5710.6010.4310.4510.45180,000
Feb 10, 202210.6010.8910.5210.5410.54179,500
Feb 09, 202210.5110.7010.5110.7010.70250,600
Feb 08, 202210.6310.7810.3110.4910.49312,900
Feb 07, 202210.5010.5310.4010.4810.48357,100
Feb 04, 202210.3810.6410.1910.4710.47315,500
Feb 03, 202210.5510.6610.2510.2610.26399,500
Feb 02, 202210.8010.9010.7710.7810.78289,200
Feb 01, 202211.3711.3710.9411.0611.06442,600
Jan 31, 202210.8511.0310.7611.0211.02551,600
Jan 28, 202210.9511.0410.6910.8410.84304,300
Jan 27, 202210.9510.9510.5510.7210.72408,200
Jan 26, 202211.4311.5511.0411.0611.06326,200
Jan 25, 202211.5011.5011.0711.2811.28277,600
Jan 24, 202211.2711.5511.2511.3311.33415,800
Jan 21, 202211.2511.6811.1511.3611.36290,700
Jan 20, 202211.4511.4911.1511.3011.30434,700
Jan 19, 202211.1211.5011.0511.4411.44207,500
Jan 18, 202211.6211.8011.3911.4411.44229,700
Jan 14, 202211.2411.6011.2411.5511.55230,200
Jan 13, 202211.6011.6011.4311.4311.43204,500
Jan 12, 202211.7211.7411.2911.6011.60216,600
Jan 11, 202211.3711.4111.2511.4011.40216,900
Jan 10, 202211.0211.7411.0211.3611.36189,300
Jan 07, 202211.5011.5011.3011.3911.39227,500
Jan 06, 202211.6011.6911.0711.4311.43238,100
Jan 05, 202211.6011.7511.4311.4511.45441,900
Jan 04, 202211.0011.4011.0011.3911.39406,200
Jan 03, 202210.9911.1010.9011.0511.05287,900
Dec 31, 202110.9011.0410.9010.9910.99195,300
Dec 30, 202110.8011.1910.8011.0011.00606,900
Dec 29, 202110.9211.3710.8010.9410.94580,900
Dec 28, 202111.2511.3410.8810.9510.95511,900
Dec 27, 202110.7511.1410.5110.8610.86283,800
Dec 23, 202110.5510.9710.5510.9610.96155,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...