Canada markets closed

Panasonic Holdings Corporation (PCRFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.40-0.09 (-0.95%)
At close: 03:59PM EST
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 20249.359.499.359.409.40144,025
Feb 23, 20249.349.509.339.499.49138,200
Feb 22, 20249.339.459.339.459.45126,100
Feb 21, 20249.409.509.409.429.42117,700
Feb 20, 20249.409.509.259.459.45116,300
Feb 16, 20249.329.559.209.409.40161,900
Feb 15, 20249.339.399.109.399.39151,900
Feb 14, 20249.359.359.059.299.29153,800
Feb 13, 20249.429.579.399.449.44114,600
Feb 12, 20249.429.609.429.529.52180,300
Feb 09, 20249.429.499.419.499.49163,900
Feb 08, 20249.529.529.409.519.51149,200
Feb 07, 20249.559.679.539.669.66136,200
Feb 06, 20249.589.639.459.509.50145,700
Feb 05, 20249.649.759.609.689.68213,900
Feb 02, 20249.589.669.539.659.65303,700
Feb 01, 20249.579.579.339.449.44197,300
Jan 31, 20249.409.589.339.409.40187,800
Jan 30, 20249.499.639.469.489.48146,900
Jan 29, 20249.469.619.469.619.61270,100
Jan 26, 20249.469.489.399.449.44409,300
Jan 25, 20249.239.369.149.189.18878,000
Jan 24, 20249.419.599.419.459.45211,100
Jan 23, 20249.339.339.209.289.28151,100
Jan 22, 20249.559.589.509.519.51155,400
Jan 19, 20249.519.579.459.549.54186,800
Jan 18, 20249.429.569.399.569.56179,600
Jan 17, 20249.459.459.309.429.42151,100
Jan 16, 20249.589.649.519.529.52193,500
Jan 12, 20249.899.899.769.779.77357,100
Jan 11, 20249.8810.109.8810.1010.10169,800
Jan 10, 20249.899.899.629.819.81125,800
Jan 09, 20249.939.939.629.789.78108,500
Jan 08, 20249.8010.039.7910.0210.02214,300
Jan 05, 20249.949.989.819.869.86101,800
Jan 04, 20249.8310.039.839.949.94240,200
Jan 03, 20249.979.979.659.679.67202,300
Jan 02, 20249.679.849.669.829.82170,900
Dec 29, 20239.7810.009.789.849.84167,400
Dec 28, 202310.0010.009.799.909.90189,400
Dec 27, 20239.559.779.559.749.74146,500
Dec 26, 20239.829.859.609.849.84209,700
Dec 22, 20239.789.869.759.849.84135,300
Dec 21, 20239.659.809.509.779.77778,700
Dec 20, 20239.569.659.499.499.49171,100
Dec 19, 20239.509.589.509.569.56196,000
Dec 18, 20239.539.639.539.619.61178,700
Dec 15, 20239.529.669.519.529.52177,100
Dec 14, 20239.659.779.539.599.59233,000
Dec 13, 20239.929.949.519.899.89133,900
Dec 12, 20239.879.879.729.809.80192,000
Dec 11, 20239.809.879.539.859.85203,400
Dec 08, 202310.0010.139.619.919.91131,700
Dec 07, 20239.869.899.679.809.80186,700
Dec 06, 20239.879.939.799.839.83364,100
Dec 05, 20239.829.959.829.859.85252,000
Dec 04, 202310.0510.109.819.879.87174,300
Dec 01, 202310.3010.4210.0810.2310.23153,200
Nov 30, 202310.3510.3510.1810.2810.28184,600
Nov 29, 202310.1810.5210.1310.3010.30129,400
Nov 28, 202310.4710.5010.3010.4010.40381,600
Nov 27, 202310.4710.4710.2410.4110.41568,800
Nov 24, 202310.4510.6010.2210.4810.48156,500
Nov 22, 202310.7010.8310.7010.8210.8293,900
Nov 21, 202310.7010.7910.6910.6910.69231,200
Nov 20, 202310.5210.7910.4610.6110.61563,100
Nov 17, 20239.8610.109.8610.0210.02508,800
Nov 16, 20239.359.469.319.359.3578,900
Nov 15, 20239.479.669.479.489.48123,800
Nov 14, 20239.369.479.269.459.45214,200
Nov 13, 20239.079.249.079.209.20239,500
Nov 10, 20239.189.339.159.219.21112,100
Nov 09, 20239.339.489.339.349.34131,100
Nov 08, 20239.249.329.249.269.26188,500
Nov 07, 20239.019.349.019.239.23295,100
Nov 06, 20239.309.349.039.239.23213,700
Nov 03, 20239.319.319.069.269.26207,800
Nov 02, 20238.729.118.729.079.07178,700
Nov 01, 20238.788.908.788.898.89156,400
Oct 31, 20238.598.828.598.748.74368,100
Oct 30, 20239.539.599.239.359.35201,300
Oct 27, 202310.0510.059.599.599.59114,900
Oct 26, 20239.629.809.629.649.64243,300
Oct 25, 20239.799.949.799.829.82112,000
Oct 24, 20239.869.979.869.959.95244,100
Oct 23, 20239.819.929.719.869.86362,200
Oct 20, 202310.0010.059.859.859.85219,200
Oct 19, 202310.1210.3310.1210.2110.21183,800
Oct 18, 202310.6210.6210.3910.3910.39157,400
Oct 17, 202310.5210.7110.5210.6310.63176,800
Oct 16, 202310.4610.6210.4610.6210.62159,500
Oct 13, 202310.7110.9010.7010.7110.7193,600
Oct 12, 202310.9711.0410.9210.9710.97105,000
Oct 11, 202310.7210.9010.7210.8310.83101,000
Oct 10, 202310.7811.2010.7810.9210.92189,500
Oct 09, 202310.4710.5210.2510.4810.48134,100
Oct 06, 202310.5510.5510.3110.4910.49196,100
Oct 05, 202310.2410.6510.2410.6110.61150,700
Oct 04, 202310.5510.6810.5310.6110.61173,700
Oct 03, 202311.1711.1811.0011.1011.10132,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...