Canada markets closed

Panasonic Holdings Corporation (PCRFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.77-0.15 (-1.68%)
At close: 03:59PM EST
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20238.828.968.758.778.7795,200
Feb 02, 20239.019.148.918.928.92194,600
Feb 01, 20239.239.319.129.219.21125,900
Jan 31, 20239.259.259.119.229.22118,100
Jan 30, 20239.359.369.129.179.17180,500
Jan 27, 20239.429.469.269.379.37175,600
Jan 26, 20239.159.369.129.209.20185,000
Jan 25, 20238.859.098.859.009.00210,900
Jan 24, 20238.698.948.698.808.80118,500
Jan 23, 20238.698.828.618.728.72161,900
Jan 20, 20238.758.908.758.908.90147,700
Jan 19, 20238.698.828.698.798.79161,000
Jan 18, 20238.778.878.718.768.7697,300
Jan 17, 20238.868.868.728.808.80159,800
Jan 13, 20238.398.598.398.538.53192,400
Jan 12, 20238.508.618.458.598.59282,800
Jan 11, 20238.358.398.308.338.3393,700
Jan 10, 20238.308.308.208.238.23146,100
Jan 09, 20238.148.608.078.338.33165,800
Jan 06, 20238.118.308.118.298.29213,200
Jan 05, 20238.248.248.058.078.07164,500
Jan 04, 20238.168.438.168.218.21245,400
Jan 03, 20238.328.448.308.378.37141,800
Dec 30, 20228.358.398.308.358.35227,600
Dec 29, 20228.278.468.278.438.43223,000
Dec 28, 20228.248.378.238.268.26136,900
Dec 27, 20228.338.418.278.368.36225,200
Dec 23, 20228.168.428.168.408.40152,500
Dec 22, 20228.538.658.478.528.52159,200
Dec 21, 20228.638.758.518.628.62164,800
Dec 20, 20228.829.058.828.948.94333,100
Dec 19, 20228.758.948.718.808.80446,600
Dec 16, 20228.848.958.848.938.93239,100
Dec 15, 20228.989.068.808.838.83145,600
Dec 14, 20229.019.288.999.039.03160,700
Dec 13, 20229.009.248.978.978.97122,700
Dec 12, 20228.979.008.858.888.88187,900
Dec 09, 20228.939.178.828.918.91109,000
Dec 08, 20228.719.198.718.958.95194,000
Dec 07, 20228.999.058.809.019.0188,100
Dec 06, 20229.029.118.968.968.96124,400
Dec 05, 20229.059.268.978.998.99129,400
Dec 02, 20229.109.409.109.259.2592,700
Dec 01, 20229.449.599.299.369.36153,100
Nov 30, 20229.109.339.109.299.29162,400
Nov 29, 20229.009.178.959.029.02274,700
Nov 28, 20229.139.349.139.189.18120,200
Nov 25, 20229.409.409.129.289.2866,500
Nov 23, 20229.289.429.169.419.41123,900
Nov 22, 20229.069.289.069.289.28312,800
Nov 21, 20228.809.008.808.908.90214,400
Nov 18, 20228.899.008.878.948.94150,000
Nov 17, 20228.668.788.618.758.75244,100
Nov 16, 20228.618.808.608.668.66267,700
Nov 15, 20228.618.878.588.618.61155,000
Nov 14, 20228.558.808.418.718.71321,400
Nov 11, 20228.648.808.628.778.77119,400
Nov 10, 20228.278.628.278.628.62185,800
Nov 09, 20228.458.458.208.218.21172,600
Nov 08, 20228.408.678.368.478.47345,900
Nov 07, 20228.268.638.228.408.40348,400
Nov 04, 20228.428.678.358.678.67230,900
Nov 03, 20228.208.358.108.328.32165,900
Nov 02, 20228.358.498.308.348.34444,900
Nov 01, 20227.667.837.617.637.63447,400
Oct 31, 20226.927.126.837.067.06411,600
Oct 28, 20227.157.206.887.187.18224,800
Oct 27, 20227.487.487.167.167.16295,400
Oct 26, 20227.217.347.007.287.28168,600
Oct 25, 20227.107.257.057.237.23444,400
Oct 24, 20226.957.096.907.027.02655,300
Oct 21, 20226.907.096.837.097.09261,700
Oct 20, 20227.007.216.846.936.93374,100
Oct 19, 20227.027.056.957.007.00243,200
Oct 18, 20227.007.086.847.027.02528,300
Oct 17, 20227.207.206.917.057.05365,200
Oct 14, 20227.017.086.846.996.99368,100
Oct 13, 20226.667.066.667.067.06409,100
Oct 12, 20227.087.086.946.986.98245,600
Oct 11, 20226.927.186.927.087.08564,600
Oct 10, 20227.157.287.087.127.12334,400
Oct 07, 20227.307.307.057.167.16282,200
Oct 06, 20227.407.637.097.357.35254,500
Oct 05, 20227.257.397.257.377.37291,000
Oct 04, 20227.257.377.237.337.33791,000
Oct 03, 20227.057.227.057.187.18379,300
Sept 30, 20227.007.257.007.057.05504,200
Sept 29, 20227.387.387.007.157.15401,200
Sept 28, 20227.187.327.137.297.29345,100
Sept 27, 20227.357.357.147.177.17680,100
Sept 26, 20227.577.577.277.337.33481,800
Sept 23, 20227.657.807.507.557.55249,900
Sept 22, 20228.008.007.507.747.74277,400
Sept 21, 20227.597.807.597.697.69426,200
Sept 20, 20227.697.897.507.767.76436,400
Sept 19, 20227.637.957.637.947.94602,000
Sept 16, 20227.907.927.847.927.92581,500
Sept 15, 20227.607.947.607.877.87279,900
Sept 14, 20227.867.887.747.827.82312,000
Sept 13, 20227.948.087.757.807.80441,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...