Canada markets closed

Panasonic Holdings Corporation (PCRFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.35-0.02 (-0.33%)
At close: 03:59PM EDT
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 20227.407.637.097.357.35254,462
Oct 05, 20227.257.397.257.377.37291,000
Oct 04, 20227.257.377.237.337.33791,000
Oct 03, 20227.057.227.057.187.18379,300
Sept 30, 20227.007.257.007.057.05504,200
Sept 29, 20227.387.387.007.157.15401,200
Sept 28, 20227.187.327.137.297.29345,100
Sept 27, 20227.357.357.147.177.17680,100
Sept 26, 20227.577.577.277.337.33481,800
Sept 23, 20227.657.807.507.557.55249,900
Sept 22, 20228.008.007.507.747.74277,400
Sept 21, 20227.597.807.597.697.69426,200
Sept 20, 20227.697.897.507.767.76436,400
Sept 19, 20227.637.957.637.947.94602,000
Sept 16, 20227.907.927.847.927.92581,500
Sept 15, 20227.607.947.607.877.87279,900
Sept 14, 20227.867.887.747.827.82312,000
Sept 13, 20227.948.087.757.807.80441,600
Sept 12, 20228.118.157.968.088.08487,300
Sept 09, 20227.957.977.627.957.95260,600
Sept 08, 20228.098.097.807.887.88547,300
Sept 07, 20227.707.747.507.747.74497,800
Sept 06, 20227.857.987.747.777.77521,100
Sept 02, 20228.128.168.008.028.02218,400
Sept 01, 20228.248.358.018.128.12280,000
Aug 31, 20228.238.238.078.138.13216,500
Aug 30, 20228.328.388.018.038.03509,100
Aug 29, 20228.108.127.978.068.06420,500
Aug 26, 20228.238.558.208.248.24237,700
Aug 25, 20228.508.508.208.268.26249,500
Aug 24, 20228.378.498.248.288.28185,200
Aug 23, 20228.278.368.188.288.28234,200
Aug 22, 20228.458.488.308.318.31215,400
Aug 19, 20228.268.518.268.338.33282,100
Aug 18, 20228.518.558.348.428.42139,400
Aug 17, 20228.508.608.458.518.51106,700
Aug 16, 20228.498.558.408.508.50189,600
Aug 15, 20228.318.528.318.498.49116,900
Aug 12, 20228.488.518.378.498.49166,100
Aug 11, 20228.508.598.478.498.49277,600
Aug 10, 20228.298.538.298.508.50177,500
Aug 09, 20228.288.288.188.198.19187,200
Aug 08, 20228.238.608.238.308.30195,600
Aug 05, 20228.308.358.278.308.30158,400
Aug 04, 20228.378.378.278.328.3290,700
Aug 03, 20228.258.348.258.338.33249,900
Aug 02, 20228.458.498.338.358.35249,100
Aug 01, 20228.428.518.388.488.48229,300
Jul 29, 20228.308.308.158.278.27127,700
Jul 28, 20228.328.438.308.328.32295,200
Jul 27, 20228.058.308.058.308.30170,400
Jul 26, 20228.258.518.208.208.20274,000
Jul 25, 20228.258.348.188.298.29122,700
Jul 22, 20228.618.628.278.298.29162,900
Jul 21, 20228.428.498.208.358.35222,800
Jul 20, 20228.308.478.238.268.26363,300
Jul 19, 20228.478.478.188.268.26624,400
Jul 18, 20228.218.348.058.148.14318,500
Jul 15, 20228.178.177.958.098.09249,000
Jul 14, 20228.058.207.968.088.08420,300
Jul 13, 20228.278.277.988.058.05244,600
Jul 12, 20228.388.388.118.138.13372,300
Jul 11, 20228.258.298.168.168.16627,400
Jul 08, 20228.168.358.168.348.34251,100
Jul 07, 20228.128.268.098.248.24422,600
Jul 06, 20228.108.167.948.078.07502,100
Jul 05, 20228.018.247.938.048.04375,200
Jul 01, 20228.288.287.968.088.08225,600
Jun 30, 20228.018.107.978.048.04313,800
Jun 29, 20227.968.437.968.118.11317,700
Jun 28, 20228.228.468.168.168.16350,800
Jun 27, 20228.388.478.028.228.22389,200
Jun 24, 20228.478.478.218.348.34233,300
Jun 23, 20228.128.308.068.168.16266,400
Jun 22, 20228.298.308.168.208.20385,700
Jun 21, 20228.308.307.978.238.23429,800
Jun 17, 20228.358.358.188.268.26268,800
Jun 16, 20228.358.548.168.258.25339,000
Jun 15, 20228.008.367.968.368.36348,700
Jun 14, 20228.308.428.158.218.21402,800
Jun 13, 20228.288.528.178.188.18626,500
Jun 10, 20228.578.578.428.448.44932,000
Jun 09, 20228.848.848.658.668.66374,500
Jun 08, 20229.069.068.848.868.86390,600
Jun 07, 20229.229.229.109.209.20172,900
Jun 06, 20229.159.329.129.149.14125,900
Jun 03, 20229.319.319.179.199.19113,300
Jun 02, 20229.289.289.179.279.27198,400
Jun 01, 20229.209.319.209.219.21165,200
May 31, 20229.219.319.179.189.18410,800
May 27, 20229.309.459.219.409.40364,600
May 26, 20229.049.259.049.219.21149,300
May 25, 20228.829.078.829.029.02493,300
May 24, 20229.069.288.769.099.09224,700
May 23, 20228.919.048.919.029.02246,300
May 20, 20228.868.998.778.838.83251,700
May 19, 20228.698.778.698.718.71178,400
May 18, 20228.928.928.688.748.74275,600
May 17, 20228.768.958.768.928.92275,200
May 16, 20228.888.888.758.808.80244,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...