PCRFY - Panasonic Holdings Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202310.8811.0710.8811.0511.05251,145
Jun 01, 202310.4510.6510.4310.6110.61169,400
May 31, 202310.2310.6110.2110.4010.40147,800
May 30, 202310.4510.5010.4010.4410.44121,000
May 26, 202310.2210.4210.2210.3610.36114,800
May 25, 202310.2810.4410.2810.3410.34127,400
May 24, 202310.2810.4510.2710.2810.2879,600
May 23, 202310.4910.5710.4010.4010.4084,000
May 22, 202310.7210.7210.6410.6510.6597,600
May 19, 202310.5010.6310.5010.6010.60234,000
May 18, 202310.3010.5010.2010.3010.3077,800
May 17, 202310.1210.2810.1210.2810.28140,600
May 16, 202310.2110.4110.2110.2610.26130,200
May 15, 202310.1610.1910.1010.1810.18125,700
May 12, 202310.1310.2010.0110.1310.1365,700
May 11, 202310.0810.4010.0810.1410.14290,300
May 10, 202310.1710.3010.0510.0810.08444,600
May 09, 20239.749.819.749.769.76174,500
May 08, 20239.849.849.659.669.6661,300
May 05, 20239.699.859.699.859.85104,900
May 04, 20239.659.769.619.719.71194,500
May 03, 20239.649.759.649.729.72177,300
May 02, 20239.569.979.569.669.66159,800
May 01, 20239.459.679.459.659.65334,500
Apr 28, 20239.169.389.169.389.38222,200
Apr 27, 20239.329.599.329.519.5163,500
Apr 26, 20239.709.709.509.529.52145,600
Apr 25, 20239.599.849.559.579.57172,500
Apr 24, 20239.639.859.509.599.5994,800
Apr 21, 20239.499.639.499.609.60139,500
Apr 20, 20239.449.639.329.499.49126,900
Apr 19, 20239.559.609.539.559.55241,300
Apr 18, 20239.509.559.489.529.5292,100
Apr 17, 20239.629.649.529.589.58146,700
Apr 14, 20239.309.409.219.289.28104,300
Apr 13, 20239.239.349.229.309.3068,800
Apr 12, 20239.219.309.199.209.20174,200
Apr 11, 20238.989.358.989.149.14139,100
Apr 10, 20239.009.109.009.099.09164,600
Apr 06, 20239.099.219.059.109.10101,800
Apr 05, 20239.339.389.319.359.35216,500
Apr 04, 20239.069.308.959.139.13136,600
Apr 03, 20239.029.149.009.149.14207,900
Mar 31, 20238.938.938.828.908.90201,500
Mar 30, 20238.828.898.748.888.88177,000
Mar 29, 20238.778.848.768.828.8277,900
Mar 28, 20238.668.858.668.758.75130,800
Mar 27, 20238.648.748.638.718.71213,400
Mar 24, 20238.538.668.538.618.61161,000
Mar 23, 20238.548.738.548.628.6275,400
Mar 22, 20238.608.858.608.738.73141,300
Mar 21, 20238.648.808.648.808.80123,600
Mar 20, 20238.598.778.598.768.7668,200
Mar 17, 20238.658.808.648.678.6777,600
Mar 16, 20238.668.778.518.768.76203,700
Mar 15, 20238.608.758.578.668.66130,300
Mar 14, 20238.698.808.598.748.74111,000
Mar 13, 20238.888.918.738.868.86290,100
Mar 10, 20239.029.038.878.938.9396,300
Mar 09, 20239.069.159.009.039.03118,900
Mar 08, 20238.889.008.888.968.9660,600
Mar 07, 20238.929.038.858.888.8896,200
Mar 06, 20238.808.998.808.938.9387,100
Mar 03, 20238.869.028.829.009.00129,300
Mar 02, 20238.728.888.728.858.85133,500
Mar 01, 20238.538.708.538.618.61111,500
Feb 28, 20238.598.758.598.718.71108,800
Feb 27, 20238.758.768.648.718.71139,800
Feb 24, 20238.578.728.578.608.6083,200
Feb 23, 20238.518.698.518.678.6793,200
Feb 22, 20238.588.688.578.578.5791,900
Feb 21, 20238.678.878.638.688.68164,500
Feb 17, 20238.838.968.818.958.9594,200
Feb 16, 20238.809.028.798.948.9455,300
Feb 15, 20238.768.998.768.898.89169,600
Feb 14, 20238.588.908.588.848.84859,800
Feb 13, 20239.009.008.788.908.90222,000
Feb 10, 20238.678.798.678.748.7470,100
Feb 09, 20238.738.968.718.738.7379,500
Feb 08, 20238.708.808.668.688.6890,400
Feb 07, 20238.838.838.648.788.7878,000
Feb 06, 20238.628.748.628.718.71135,000
Feb 03, 20238.828.968.758.778.7795,200
Feb 02, 20239.019.148.918.928.92194,600
Feb 01, 20239.239.319.129.219.21125,900
Jan 31, 20239.259.259.119.229.22118,100
Jan 30, 20239.359.369.129.179.17180,500
Jan 27, 20239.429.469.269.379.37175,600
Jan 26, 20239.159.369.129.209.20185,000
Jan 25, 20238.859.098.859.009.00210,900
Jan 24, 20238.698.948.698.808.80118,500
Jan 23, 20238.698.828.618.728.72161,900
Jan 20, 20238.758.908.758.908.90147,700
Jan 19, 20238.698.828.698.798.79161,000
Jan 18, 20238.778.878.718.768.7697,300
Jan 17, 20238.868.868.728.808.80159,800
Jan 13, 20238.398.598.398.538.53192,400
Jan 12, 20238.508.618.458.598.59282,800
Jan 11, 20238.358.398.308.338.3393,700
Jan 10, 20238.308.308.208.238.23146,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...