Canada markets closed

Panasonic Holdings Corporation (PCRFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.88-0.04 (-0.48%)
At close: 09:41AM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20249.309.308.858.888.88994
Apr 22, 20248.858.928.818.928.923,200
Apr 19, 20248.938.938.708.808.802,800
Apr 18, 20248.408.828.408.828.8214,200
Apr 17, 20248.809.108.768.868.863,900
Apr 16, 20249.039.258.809.249.243,200
Apr 15, 20248.459.258.458.838.8310,700
Apr 12, 20248.709.138.709.139.133,100
Apr 11, 20249.139.259.069.259.254,700
Apr 10, 20249.009.219.009.219.2113,300
Apr 09, 20249.239.239.149.159.154,900
Apr 08, 20249.009.249.009.189.183,900
Apr 05, 20249.009.209.009.099.0910,600
Apr 04, 20249.009.259.009.259.256,500
Apr 03, 20249.139.169.109.109.103,100
Apr 02, 20249.409.409.009.059.0525,300
Apr 01, 20249.109.489.109.489.484,200
Mar 28, 20249.509.729.509.699.699,500
Mar 28, 20240.116 Dividend
Mar 27, 20249.459.649.419.649.523,800
Mar 26, 20249.659.689.459.459.3419,200
Mar 25, 20249.409.569.409.419.304,200
Mar 22, 20249.209.769.209.639.5121,000
Mar 21, 20249.689.709.659.709.584,000
Mar 20, 20249.579.689.579.689.564,600
Mar 19, 20249.319.529.319.529.4116,700
Mar 18, 20249.429.729.409.459.3428,300
Mar 15, 20249.259.579.259.409.291,800
Mar 14, 20249.259.259.209.209.09800
Mar 13, 20248.759.288.759.289.171,400
Mar 12, 20249.199.619.199.589.465,700
Mar 11, 20249.149.749.149.749.62600
Mar 08, 20249.359.749.359.749.624,600
Mar 07, 20249.819.819.819.819.691,300
Mar 06, 20249.709.719.709.719.591,500
Mar 05, 20249.469.469.469.469.35400
Mar 04, 20249.459.809.399.629.501,700
Mar 01, 20249.659.689.459.459.341,900
Feb 29, 20249.459.459.459.459.341,100
Feb 28, 20249.479.479.139.339.223,200
Feb 27, 20249.349.409.249.259.141,300
Feb 26, 20249.139.369.139.159.043,200
Feb 23, 20249.399.539.399.539.4221,900
Feb 22, 20249.349.349.349.349.23300
Feb 21, 20249.399.669.189.189.071,300
Feb 20, 20249.209.359.209.229.113,300
Feb 16, 20249.519.519.089.359.24600
Feb 15, 20249.409.509.229.439.321,100
Feb 14, 20249.409.409.129.129.011,900
Feb 13, 20249.699.699.419.419.3020,300
Feb 12, 20249.659.659.659.659.53200
Feb 09, 20249.579.579.329.329.2110,200
Feb 08, 20249.329.329.329.329.21400
Feb 07, 20249.509.559.509.509.391,200
Feb 06, 20249.239.879.239.569.449,500
Feb 05, 20249.439.899.439.769.6414,900
Feb 02, 20249.349.349.309.309.19101,100
Feb 01, 20249.649.649.399.619.492,300
Jan 31, 20249.569.569.569.569.4461,100
Jan 30, 20249.939.939.629.679.552,100
Jan 29, 20249.459.629.459.629.503,700
Jan 26, 20249.469.799.449.449.3326,100
Jan 25, 20248.929.538.929.249.139,600
Jan 24, 20249.099.769.099.539.42900
Jan 23, 20249.509.508.959.239.129,000
Jan 22, 20249.659.889.559.649.522,400
Jan 19, 20249.709.899.659.659.53700
Jan 18, 20249.439.759.439.759.6317,700
Jan 17, 20249.759.759.429.429.31200
Jan 16, 20249.719.759.719.759.636,400
Jan 12, 20249.899.899.899.899.7730,200
Jan 11, 202410.4510.459.729.729.601,600
Jan 10, 20249.7110.039.7110.039.911,400
Jan 09, 20249.3710.009.379.789.662,700
Jan 08, 20249.489.899.489.899.7716,500
Jan 05, 20249.859.859.859.859.73200
Jan 04, 20249.989.989.749.959.8336,700
Jan 03, 202410.1410.149.699.699.579,400
Jan 02, 202410.0810.089.779.779.65700
Dec 29, 20239.5110.129.519.609.481,500
Dec 28, 20239.989.989.849.869.7435,100
Dec 27, 20239.589.799.589.679.55900
Dec 26, 20239.719.719.599.599.47500
Dec 22, 20239.809.819.709.709.58700
Dec 21, 20239.709.709.709.709.58300
Dec 20, 20239.709.709.609.609.4827,600
Dec 19, 20239.119.569.119.569.441,900
Dec 18, 20239.509.659.509.659.5317,700
Dec 15, 20239.509.609.509.599.477,800
Dec 14, 20239.289.739.289.739.612,900
Dec 13, 20239.829.829.639.809.684,400
Dec 12, 20239.979.979.789.839.7110,000
Dec 11, 20239.709.829.709.829.708,500
Dec 08, 20239.569.819.569.789.662,700
Dec 07, 202310.1210.129.759.949.82800
Dec 06, 20239.559.979.559.889.762,100
Dec 05, 20239.479.949.479.639.5163,500
Dec 04, 20239.639.759.639.759.631,600
Dec 01, 202310.1910.199.959.959.831,100
Nov 30, 202310.2110.2810.0510.2810.162,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...