Bolt Metals Corp. (PCRCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.2654

-0.0466

(-14.94%)

At close: 10:22AM EDT

Time Period:

May 25, 2023 - May 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 24, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
May 23, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
May 22, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
May 21, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
May 20, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
May 17, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
May 16, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
May 15, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
May 14, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
May 13, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
May 10, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
May 09, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	100
May 08, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
May 07, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
May 06, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
May 03, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	1,000
May 02, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
May 01, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 30, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 29, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 26, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 25, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 24, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	200
Apr 23, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	-
Apr 22, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	-
Apr 19, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	-
Apr 18, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	-
Apr 17, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	500
Apr 16, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	-
Apr 15, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	-
Apr 12, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	-
Apr 11, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	-
Apr 10, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	-
Apr 09, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	-
Apr 08, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	-
Apr 05, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	300
Apr 04, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Apr 03, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Apr 02, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Apr 01, 2024	0.2430	0.2430	0.2100	0.2100	0.2100	2,400
Mar 28, 2024	0.2080	0.2080	0.2080	0.2080	0.2080	-
Mar 27, 2024	0.2080	0.2080	0.2080	0.2080	0.2080	-
Mar 26, 2024	0.2080	0.2080	0.2080	0.2080	0.2080	-
Mar 25, 2024	0.2080	0.2080	0.2080	0.2080	0.2080	-
Mar 22, 2024	0.2090	0.2090	0.2080	0.2080	0.2080	2,600
Mar 21, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Mar 20, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Mar 19, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	500
Mar 18, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 15, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 14, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 13, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 12, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 11, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 08, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 07, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 06, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 05, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 04, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 01, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 29, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 28, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 27, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 26, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 23, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 22, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 21, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 20, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 16, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 15, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 14, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 13, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 12, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 09, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 08, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 07, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 06, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	300
Feb 05, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 02, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 01, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 31, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 29, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 25, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 22, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	3,000
Jan 19, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jan 18, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jan 17, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jan 16, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jan 12, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jan 11, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jan 10, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jan 09, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jan 08, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jan 05, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jan 04, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jan 03, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,320.87+120.08(+0.54%)

S&P 5005,304.72+36.88(+0.70%)

DOW39,069.59+4.33(+0.01%)

CAD/USD0.7319+0.0035(+0.48%)

CRUDE OIL77.80+0.93(+1.21%)

Bitcoin CAD94,109.30+2,243.98(+2.44%)

Bolt Metals Corp. (PCRCF)

S&P/TSX
22,320.87
+120.08(+0.54%)

S&P 500
5,304.72
+36.88(+0.70%)

DOW
39,069.59
+4.33(+0.01%)

CAD/USD
0.7319
+0.0035(+0.48%)

CRUDE OIL
77.80
+0.93(+1.21%)

Bitcoin CAD
94,109.30
+2,243.98(+2.44%)