Canada markets closed

Petrolympic Ltd. (PCQ.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0600+0.0150 (+33.33%)
At close: 03:34PM EDT
Time Period:
Apr 15, 2023 - Apr 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 20240.05500.06000.05500.06000.06009,000
Apr 12, 20240.05000.05000.05000.05000.05001,000
Apr 11, 20240.06000.06000.06000.06000.0600-
Apr 10, 20240.06000.06000.06000.06000.0600-
Apr 09, 20240.06000.06000.06000.06000.0600-
Apr 08, 20240.06000.06000.06000.06000.0600-
Apr 05, 20240.06000.06000.06000.06000.06004,000
Apr 04, 20240.06000.06000.06000.06000.0600-
Apr 03, 20240.05000.06000.05000.06000.06008,000
Apr 02, 20240.06000.06000.06000.06000.0600-
Apr 01, 20240.06000.06000.06000.06000.0600-
Mar 28, 20240.06000.06000.06000.06000.06005,700
Mar 27, 20240.05000.05000.05000.05000.0500600
Mar 26, 20240.05000.05000.05000.05000.0500-
Mar 25, 20240.05000.05000.05000.05000.0500900
Mar 22, 20240.05000.05000.05000.05000.0500-
Mar 21, 20240.05000.05000.05000.05000.0500-
Mar 20, 20240.05000.05000.05000.05000.0500-
Mar 19, 20240.05000.05000.05000.05000.0500-
Mar 18, 20240.05000.05000.05000.05000.050015,000
Mar 15, 20240.05000.05000.05000.05000.05003,000
Mar 14, 20240.05000.05000.05000.05000.0500-
Mar 13, 20240.05000.05000.05000.05000.050018,000
Mar 12, 20240.05000.05000.05000.05000.0500-
Mar 11, 20240.05000.05000.05000.05000.0500-
Mar 08, 20240.05000.05000.05000.05000.05007,000
Mar 07, 20240.06000.06000.06000.06000.0600-
Mar 06, 20240.06000.06000.06000.06000.0600-
Mar 05, 20240.06000.06000.06000.06000.0600-
Mar 04, 20240.06000.06000.06000.06000.06005,000
Mar 01, 20240.05000.05000.05000.05000.05002,000
Feb 29, 20240.06000.06000.06000.06000.0600-
Feb 28, 20240.06000.06000.06000.06000.06009,000
Feb 27, 20240.05000.05000.05000.05000.05002,000
Feb 26, 20240.06000.06000.06000.06000.0600-
Feb 23, 20240.06000.06000.06000.06000.0600-
Feb 22, 20240.05000.06000.05000.06000.060019,000
Feb 21, 20240.05000.05000.05000.05000.0500-
Feb 20, 20240.05000.05000.05000.05000.0500-
Feb 16, 20240.05000.05000.05000.05000.0500-
Feb 15, 20240.05000.05000.05000.05000.0500-
Feb 14, 20240.05000.05000.05000.05000.0500-
Feb 13, 20240.05000.05000.05000.05000.0500-
Feb 12, 20240.05000.05000.05000.05000.0500-
Feb 09, 20240.05000.05000.05000.05000.0500-
Feb 08, 20240.05000.05000.05000.05000.05005,300
Feb 07, 20240.05000.05000.05000.05000.0500-
Feb 06, 20240.05000.05000.05000.05000.0500-
Feb 05, 20240.05000.05000.05000.05000.050085,000
Feb 02, 20240.05000.05000.05000.05000.050012,000
Feb 01, 20240.04000.04000.04000.04000.040044,000
Jan 31, 20240.05000.05000.04000.04000.040065,000
Jan 30, 20240.06000.06000.05000.05000.050025,000
Jan 29, 20240.06000.06000.06000.06000.060022,000
Jan 26, 20240.05000.07000.05000.06000.0600269,000
Jan 25, 20240.04000.04000.04000.04000.0400-
Jan 24, 20240.04000.04000.04000.04000.04004,000
Jan 23, 20240.05000.05000.05000.05000.0500-
Jan 22, 20240.05000.05000.05000.05000.0500-
Jan 19, 20240.05000.05000.05000.05000.0500-
Jan 18, 20240.05000.05000.05000.05000.0500-
Jan 17, 20240.05000.05000.05000.05000.05006,700
Jan 16, 20240.05000.05000.05000.05000.05003,000
Jan 15, 20240.04000.04000.04000.04000.0400-
Jan 12, 20240.04000.04000.04000.04000.040048,000
Jan 11, 20240.04000.04000.04000.04000.0400-
Jan 10, 20240.04000.04000.04000.04000.0400-
Jan 09, 20240.04000.04000.04000.04000.040025,900
Jan 08, 20240.04000.04000.04000.04000.0400-
Jan 05, 20240.04000.04000.04000.04000.0400-
Jan 04, 20240.04000.04000.04000.04000.04001,000
Jan 03, 20240.04000.04000.04000.04000.0400-
Jan 02, 20240.04000.04000.04000.04000.0400-
Dec 29, 20230.04000.04000.04000.04000.0400-
Dec 28, 20230.04000.04000.04000.04000.04005,000
Dec 27, 20230.05000.05000.05000.05000.0500-
Dec 22, 20230.05000.05000.05000.05000.0500-
Dec 21, 20230.05000.05000.05000.05000.05003,000
Dec 20, 20230.05000.05000.05000.05000.05002,000
Dec 19, 20230.04000.05000.04000.05000.050026,500
Dec 18, 20230.05000.05000.05000.05000.0500-
Dec 15, 20230.05000.05000.05000.05000.0500-
Dec 14, 20230.04000.05000.04000.05000.05008,000
Dec 13, 20230.05000.05000.05000.05000.05009,000
Dec 12, 20230.04000.05000.04000.05000.05007,000
Dec 11, 20230.05000.05000.05000.05000.0500-
Dec 08, 20230.04000.05000.04000.05000.05005,300
Dec 07, 20230.05000.05000.05000.05000.05005,000
Dec 06, 20230.04000.04000.04000.04000.04007,500
Dec 05, 20230.05000.05000.05000.05000.0500-
Dec 04, 20230.05000.05000.05000.05000.050017,000
Dec 01, 20230.05000.05000.05000.05000.0500-
Nov 30, 20230.05000.05000.05000.05000.0500-
Nov 29, 20230.04000.05000.04000.05000.05007,300
Nov 28, 20230.05000.05000.05000.05000.0500-
Nov 27, 20230.03000.05000.03000.05000.0500104,500
Nov 24, 20230.04000.04000.04000.04000.040010,000
Nov 23, 20230.04000.04000.04000.04000.0400-
Nov 22, 20230.04000.04000.04000.04000.040028,000
Nov 21, 20230.04000.04000.04000.04000.040010,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...