Canada markets open in 4 hours 25 minutes

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.63-0.73 (-0.89%)
At close: 04:00PM EDT
81.50 -0.13 (-0.16%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR240517C000950002024-03-26 3:43PM EDT2024-05-171.300.000.000.00-1012.50%
PCOR240621C000950002024-03-27 3:42PM EDT2024-06-212.000.000.000.00-1006.25%
PCOR240719C000950002024-03-06 12:17PM EDT2024-07-191.950.000.000.00-306.25%
PCOR240920C000950002024-03-26 12:08PM EDT2024-09-204.650.000.000.00-10306.25%
PCOR241018C000950002024-03-19 1:27PM EDT2024-10-184.800.000.000.00-1006.25%
PCOR241220C000950002024-03-25 1:50PM EDT2024-12-206.900.000.000.00-13503.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR240621P000950002024-03-27 9:44AM EDT2024-06-2113.620.000.000.00---0.00%