Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCOR240517C00095000 | 2024-03-26 3:43PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PCOR240621C00095000 | 2024-03-27 3:42PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PCOR240719C00095000 | 2024-03-06 12:17PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PCOR240920C00095000 | 2024-03-26 12:08PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
PCOR241018C00095000 | 2024-03-19 1:27PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PCOR241220C00095000 | 2024-03-25 1:50PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCOR240621P00095000 | 2024-03-27 9:44AM EDT | 2024-06-21 | 13.62 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |