Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 477 | 2024-04-19 | 8.20 | 0.00 | - | 10 | 9 |
| 1.50 | 0.00 | - | 3 | 69 | 2024-05-17 | 7.11 | 0.00 | - | 1 | 34 |
| 2.02 | 0.00 | - | 1 | 141 | 2024-06-21 | 6.60 | 0.00 | - | 4 | 22 |
| 3.00 | 0.00 | - | 50 | 532 | 2024-07-19 | 7.80 | 0.00 | - | 4 | 32 |
| 8.00 | 0.00 | - | 5 | 261 | 2024-09-20 | 7.70 | 0.00 | - | 57 | 79 |
| 11.56 | 0.00 | - | 10 | 37 | 2024-10-18 | 10.50 | 0.00 | - | 2 | 2 |
| 7.60 | 0.00 | - | 1 | 171 | 2024-12-20 | 13.20 | 0.00 | - | 6 | 224 |
© 2024 Yahoo. All rights reserved.