Canada markets closed

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.81-1.20 (-2.45%)
At close: 04:00PM EDT
47.81 -0.01 (-0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR220715C000750002022-04-12 10:26AM EDT2022-07-151.000.000.000.00-42150.00%
PCOR221021C000750002022-03-28 1:57PM EDT2022-10-214.761.753.500.00-101288.43%
PCOR221216C000750002022-06-30 10:58AM EDT2022-12-160.201.052.850.00-32364.55%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR220715P000750002022-01-18 1:38PM EDT2022-07-1514.3012.7016.000.00-1000.00%