Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00075000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 1.65 | 1.45 | 1.70 | -0.25 | -13.16% | 3 | 136 | 50.78% |
| PCOR240621C00075000 | 2024-04-25 10:53AM EDT | 2024-06-21 | 2.35 | 2.35 | 2.60 | -0.65 | -21.67% | 6 | 443 | 42.19% |
| PCOR240719C00075000 | 2024-04-25 10:53AM EDT | 2024-07-19 | 3.10 | 3.10 | 3.40 | -0.77 | -19.90% | 1 | 98 | 40.89% |
| PCOR240920C00075000 | 2024-04-22 1:35PM EDT | 2024-09-20 | 6.00 | 5.10 | 6.20 | 0.00 | - | 1 | 36 | 47.14% |
| PCOR241018C00075000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 6.50 | 5.80 | 6.10 | 0.00 | - | 7 | 14 | 42.73% |
| PCOR241220C00075000 | 2024-04-18 9:36AM EDT | 2024-12-20 | 9.00 | 7.40 | 7.80 | 0.00 | - | 1 | 90 | 44.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00075000 | 2024-04-24 10:59AM EDT | 2024-05-17 | 5.80 | 6.20 | 9.00 | 0.00 | - | 6 | 175 | 60.18% |
| PCOR240621P00075000 | 2024-04-19 11:01AM EDT | 2024-06-21 | 6.90 | 7.00 | 7.80 | 0.00 | - | 2 | 16 | 39.87% |
| PCOR240719P00075000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 6.45 | 7.40 | 8.60 | 0.00 | - | 1 | 15 | 39.05% |
| PCOR240920P00075000 | 2024-04-12 2:03PM EDT | 2024-09-20 | 7.80 | 8.70 | 9.10 | 0.00 | - | 1 | 130 | 32.61% |
| PCOR241018P00075000 | 2024-04-11 10:27AM EDT | 2024-10-18 | 7.60 | 9.10 | 9.70 | 0.00 | - | 1 | 15 | 33.11% |
| PCOR241220P00075000 | 2024-04-17 2:54PM EDT | 2024-12-20 | 9.75 | 10.20 | 10.80 | 0.00 | - | 2 | 70 | 33.40% |
© 2024 Yahoo. All rights reserved.