Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 6 | 123 | 2024-05-17 | 3.60 | +0.60 | +20.00% | 8 | 136 |
| 4.20 | -1.40 | -25.00% | 1 | 355 | 2024-06-21 | 4.20 | +0.80 | +23.53% | 1 | 43 |
| 6.40 | 0.00 | - | 4 | 70 | 2024-07-19 | 4.80 | +0.80 | +20.00% | 1 | 25 |
| 8.20 | 0.00 | - | 10 | 90 | 2024-09-20 | 5.40 | 0.00 | - | 3 | 22 |
| 10.37 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 2 |
| 9.60 | -1.25 | -10.33% | 1 | 83 | 2024-12-20 | 7.10 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.