Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240419C00065000 | 2024-04-15 11:20AM EDT | 2024-04-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PCOR240621C00065000 | 2024-03-11 12:28PM EDT | 2024-06-21 | 16.30 | 12.30 | 13.40 | 0.00 | - | 5 | 129 | 80.10% |
| PCOR240719C00065000 | 2024-01-04 3:11PM EDT | 2024-07-19 | 8.20 | 13.10 | 14.40 | 0.00 | - | 14 | 16 | 73.76% |
| PCOR240920C00065000 | 2024-03-14 2:32PM EDT | 2024-09-20 | 18.30 | 12.90 | 15.70 | 0.00 | - | 4 | 12 | 60.08% |
| PCOR241220C00065000 | 2024-03-11 12:28PM EDT | 2024-12-20 | 20.30 | 16.70 | 18.10 | 0.00 | - | 5 | 101 | 62.26% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240419P00065000 | 2024-04-05 9:41AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCOR240517P00065000 | 2024-04-18 10:44AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PCOR240621P00065000 | 2024-04-18 11:15AM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PCOR240719P00065000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PCOR240920P00065000 | 2024-04-09 3:40PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PCOR241018P00065000 | 2024-02-21 11:59AM EDT | 2024-10-18 | 5.00 | 2.40 | 4.00 | 0.00 | - | - | 9 | 35.56% |
| PCOR241220P00065000 | 2024-04-17 11:20AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.