Canada markets closed

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.81-1.20 (-2.45%)
At close: 04:00PM EDT
47.81 -0.01 (-0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR220715C000650002022-04-28 2:38PM EDT2022-07-152.900.001.050.00-56145.51%
PCOR221021C000650002022-06-08 12:06PM EDT2022-10-212.501.402.800.00-21765.60%
PCOR221216C000650002022-06-22 12:06PM EDT2022-12-162.152.503.900.00-34963.45%
PCOR230120C000650002022-06-28 11:21AM EDT2023-01-203.803.004.900.00-24363.53%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR220715P000650002022-07-06 10:04AM EDT2022-07-1517.208.1011.90+5.04+41.45%15110.00%
PCOR221216P000650002022-04-18 12:10AM EDT2022-12-1616.0422.9025.500.00--1095.11%