Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:60.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 30 | 93 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 83 |
| 18.65 | 0.00 | - | - | 1 | 2024-05-17 | 0.30 | 0.00 | - | - | 2 |
| 19.50 | 0.00 | - | 30 | 36 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 27 |
| 17.50 | 0.00 | - | 9 | 102 | 2024-07-19 | 1.40 | -2.30 | -62.16% | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 2.65 | 0.00 | - | 14 | 21 |
| - | - | - | - | - | 2024-10-18 | 2.20 | 0.00 | - | - | 1 |
| 21.10 | 0.00 | - | 1 | 6 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.