Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCOR240419C00060000 | 2024-03-22 3:52PM EDT | 2024-04-19 | 21.87 | 20.10 | 24.90 | 0.00 | - | 10 | 132 | 78.81% |
PCOR240517C00060000 | 2024-03-15 11:31AM EDT | 2024-05-17 | 18.65 | 20.60 | 25.50 | 0.00 | - | - | 1 | 67.09% |
PCOR240621C00060000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 15.31 | 20.60 | 25.40 | 0.00 | - | 10 | 10 | 50.83% |
PCOR240719C00060000 | 2024-03-05 11:29AM EDT | 2024-07-19 | 17.50 | 21.70 | 26.10 | 0.00 | - | 9 | 102 | 55.23% |
PCOR241220C00060000 | 2024-02-26 4:15PM EDT | 2024-12-20 | 21.10 | 24.40 | 28.50 | 0.00 | - | 1 | 6 | 51.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCOR240419P00060000 | 2024-03-19 11:41AM EDT | 2024-04-19 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 83 | 111.38% |
PCOR240621P00060000 | 2024-03-06 12:16PM EDT | 2024-06-21 | 1.15 | 0.15 | 2.10 | 0.00 | - | 1 | 27 | 55.47% |
PCOR240719P00060000 | 2024-01-11 12:25PM EDT | 2024-07-19 | 3.70 | 2.00 | 3.00 | 0.00 | - | - | 1 | 63.09% |
PCOR240920P00060000 | 2024-02-26 3:27PM EDT | 2024-09-20 | 2.65 | 0.95 | 1.75 | 0.00 | - | 14 | 21 | 44.51% |
PCOR241220P00060000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.25 | 1.75 | 3.20 | 0.00 | - | 1 | 19 | 45.41% |