Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR220715C00045000 | 2022-06-17 3:25PM EDT | 2022-07-15 | 4.10 | 2.65 | 4.80 | 0.00 | - | 12 | 21 | 69.43% |
| PCOR230120C00045000 | 2022-06-30 10:47AM EDT | 2023-01-20 | 8.20 | 9.70 | 11.20 | 0.00 | - | - | 4 | 66.49% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR220715P00045000 | 2022-06-21 9:54AM EDT | 2022-07-15 | 2.20 | 0.85 | 1.75 | 0.00 | - | 10 | 282 | 84.47% |
| PCOR220819P00045000 | 2022-06-22 1:12PM EDT | 2022-08-19 | 3.50 | 2.55 | 4.40 | 0.00 | - | - | 1 | 74.10% |
| PCOR221021P00045000 | 2022-02-22 11:19AM EDT | 2022-10-21 | 3.80 | 3.60 | 5.40 | 0.00 | - | - | 1 | 58.11% |
| PCOR221216P00045000 | 2022-05-10 3:19PM EDT | 2022-12-16 | 8.90 | 5.10 | 8.80 | 0.00 | - | 1 | 3 | 67.52% |
© 2022 Yahoo. All rights reserved.
