Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCOR240419C00045000 | 2023-11-10 4:48PM EDT | 2024-04-19 | 10.40 | 15.00 | 15.90 | 0.00 | - | 4 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCOR240419P00045000 | 2024-04-02 9:34AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PCOR240621P00045000 | 2023-12-19 11:34AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.95 | 0.00 | - | - | 2 | 83.30% |
PCOR240719P00045000 | 2023-12-29 1:14PM EDT | 2024-07-19 | 0.85 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 98.39% |
PCOR240920P00045000 | 2023-12-21 2:41PM EDT | 2024-09-20 | 1.57 | 1.20 | 1.50 | 0.00 | - | 3 | 16 | 61.38% |
PCOR241220P00045000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |