Canada markets closed

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.81-1.20 (-2.45%)
At close: 04:00PM EDT
47.81 -0.01 (-0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR220715C000450002022-06-17 3:25PM EDT2022-07-154.102.654.800.00-122169.43%
PCOR230120C000450002022-06-30 10:47AM EDT2023-01-208.209.7011.200.00--466.49%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR220715P000450002022-06-21 9:54AM EDT2022-07-152.200.851.750.00-1028284.47%
PCOR220819P000450002022-06-22 1:12PM EDT2022-08-193.502.554.400.00--174.10%
PCOR221021P000450002022-02-22 11:19AM EDT2022-10-213.803.605.400.00--158.11%
PCOR221216P000450002022-05-10 3:19PM EDT2022-12-168.905.108.800.00-1367.52%