Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.15 | +8.11% | 74 | 72 | 2024-05-17 | 5.70 | -0.13 | -2.23% | 95 | 126 |
| 3.02 | 0.00 | - | 28 | 433 | 2024-06-21 | 6.90 | 0.00 | - | 2 | 16 |
| 4.20 | +0.30 | +7.69% | 5 | 73 | 2024-07-19 | 6.45 | 0.00 | - | 1 | 15 |
| 6.00 | 0.00 | - | 1 | 36 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 130 |
| 6.50 | 0.00 | - | 7 | 14 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 15 |
| 9.00 | 0.00 | - | 1 | 90 | 2024-12-20 | 9.75 | 0.00 | - | 2 | 70 |
© 2024 Yahoo. All rights reserved.